loading

Storico Dei Prezzi Delle Azioni Di Lytus Technologies Holdings Ptv Ltd (LYT)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03-28 $0.11 $0.0798 $0.0302 49,244,649.0 -16.78%
2025-03-27 $0.1726 $0.0911 $0.0815 1,001,719,686.0 +89.41%
2025-03-26 $0.0964 $0.0545 $0.0419 309,489,212.0 +23.12%
2025-03-25 $0.0564 $0.0465 $0.0099 17,797,123.0 -14.96%
2025-03-24 $0.0639 $0.0551 $0.0088 15,473,589.0 +1.54%
2025-03-21 $0.0643 $0.0558 $0.0085 14,631,711.0 -12.80%
2025-03-20 $0.0748 $0.059 $0.0158 21,820,720.0 +5.49%
2025-03-19 $0.0718 $0.0616 $0.0102 15,405,588.0 -13.10%
2025-03-18 $0.083 $0.0707 $0.0123 21,493,281.0 -13.05%
2025-03-17 $0.1358 $0.0813 $0.0545 188,770,419.0 -24.66%
2025-03-14 $0.1296 $0.1037 $0.0259 8,379,320.0 -20.07%
2025-03-13 $0.249 $0.132 $0.117 55,397,106.0 -6.48%
2025-03-12 $0.1748 $0.1422 $0.0326 5,500,505.0 -16.83%
2025-03-11 $0.32 $0.1515 $0.1685 136,591,501.0 +15.38%
2025-03-10 $0.1649 $0.1505 $0.0144 474,927.0 +0.00%
2025-03-07 $0.1699 $0.1558 $0.0141 858,533.0 +0.13%
2025-03-06 $0.17 $0.1558 $0.0142 761,227.0 -6.09%
2025-03-05 $0.18 $0.1619 $0.0181 898,041.0 -0.06%
2025-03-04 $0.1692 $0.166 $0.00325 7,187.0 -2.35%

Lytus Technologies Holdings Ptv Ltd Stock (LYT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lytus Technologies Holdings Ptv Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lytus Technologies Holdings Ptv Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lytus Technologies Holdings Ptv Ltd Storia dei prezzi delle azioni (LYT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03 $0.32 $0.0465 $0.2735 1,865,293,350.0 -42.40%
2025-02 $0.6365 $0.1525 $0.484 253,042,640.0 -72.41%
2025-01 $0.8977 $0.5401 $0.3576 10,375,877.0 -26.34%

Lytus Technologies Holdings Ptv Ltd Storia dei prezzi delle azioni (LYT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.20 $0.845 $2.36 82,225,077.0 -44.03%
2024-11 $2.04 $1.52 $0.52 1,120,326.0 -7.56%
2024-10 $2.45 $1.62 $0.83 2,177,424.0 -6.01%
2024-09 $2.23 $1.51 $0.72 2,470,356.0 +3.98%
2024-08 $2.77 $1.40 $1.37 31,465,860.0 +2.33%
2024-07 $2.40 $1.71 $0.6929 1,300,165.0 -16.91%
2024-06 $3.17 $1.99 $1.18 1,228,851.0 -28.37%
2024-05 $3.96 $2.55 $1.41 876,062.0 -27.02%
2024-04 $5.85 $3.08 $2.77 7,653,955.0 -14.47%
2024-03 $18.62 $2.22 $16.40 86,859,837.0 +74.06%
2024-02 $6.00 $2.51 $3.49 2,337,093.0 -56.54%
2024-01 $13.38 $4.63 $8.75 8,045,146.1 -8.11%

Lytus Technologies Holdings Ptv Ltd Storia dei prezzi delle azioni (LYT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.96 $6.15 $3.81 95,790.0 -23.71%
2023-11 $10.56 $6.60 $3.96 107,845.9 +7.78%
2023-10 $12.06 $7.89 $4.17 208,815.6 -30.77%
2023-09 $23.70 $11.48 $12.22 165,143.8 -47.58%
2023-08 $29.39 $21.00 $8.39 53,488.1 -18.42%
2023-07 $38.09 $18.66 $19.43 292,667.7 -2.92%
2023-06 $36.39 $25.81 $10.58 29,891.6 -14.60%
2023-05 $57.60 $30.06 $27.54 33,347.3 -41.49%
2023-04 $56.99 $33.06 $23.94 59,579.5 +50.38%
2023-03 $45.67 $36.00 $9.67 13,225.0 -13.19%
2023-02 $69.60 $40.19 $29.41 25,093.7 -35.71%
2023-01 $136.2 $30.00 $106.2 1,801,844.2 +96.46%
$306.02
price up icon 6.16%
software_application APP
$282.70
price up icon 6.69%
software_application ADP
$306.54
price up icon 0.33%
$97.64
price up icon 2.26%
$72.99
price up icon 0.18%
$383.20
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):