Scarica l'app Stockscreener
4.85
1.78%
0.085
Storico Dei Prezzi Delle Azioni Di Lynas Rare Earths Ltd ADR (Sponsored) (New) (LYSDY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $5.00 | $4.80 | $0.20 | 139,641.0 | +1.78% |
| 2025-05-15 | $4.80 | $4.68 | $0.12 | 122,782.0 | +0.90% |
| 2025-05-14 | $4.87 | $4.70 | $0.17 | 147,986.0 | +0.27% |
| 2025-05-13 | $4.89 | $4.65 | $0.24 | 268,121.0 | -2.08% |
| 2025-05-12 | $5.18 | $4.81 | $0.37 | 498,691.0 | -3.22% |
| 2025-05-09 | $5.10 | $4.94 | $0.1599 | 194,869.0 | -2.93% |
| 2025-05-08 | $5.27 | $5.10 | $0.17 | 88,740.0 | -0.97% |
| 2025-05-07 | $5.37 | $5.15 | $0.22 | 221,519.0 | -4.52% |
| 2025-05-06 | $5.58 | $5.39 | $0.19 | 58,073.0 | -0.28% |
| 2025-05-05 | $5.58 | $5.22 | $0.36 | 98,290.0 | +2.45% |
| 2025-05-02 | $5.48 | $5.28 | $0.20 | 138,701.0 | -0.56% |
| 2025-05-01 | $5.50 | $5.29 | $0.21 | 175,779.0 | -3.88% |
| 2025-04-30 | $5.69 | $5.44 | $0.25 | 110,446.0 | -0.63% |
| 2025-04-29 | $5.61 | $5.55 | $0.06 | 182,074.0 | -0.53% |
| 2025-04-28 | $5.61 | $5.48 | $0.13 | 327,439.0 | +2.56% |
| 2025-04-25 | $5.54 | $5.42 | $0.12 | 250,215.0 | +0.37% |
| 2025-04-24 | $5.50 | $5.32 | $0.18 | 221,492.0 | +2.44% |
| 2025-04-23 | $5.85 | $5.27 | $0.58 | 912,901.0 | -8.28% |
| 2025-04-22 | $5.85 | $5.74 | $0.11 | 293,948.0 | +1.22% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) Stock (LYSDY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lynas Rare Earths Ltd ADR (Sponsored) (New) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LYSDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lynas Rare Earths Ltd ADR (Sponsored) (New) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lynas Rare Earths Ltd ADR (Sponsored) (New) Storia dei prezzi delle azioni (LYSDY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $5.58 | $4.65 | $0.93 | 2,153,192.0 | -12.53% |
| 2025-04 | $5.85 | $4.30 | $1.55 | 8,308,691.0 | +26.02% |
| 2025-03 | $5.00 | $4.11 | $0.8886 | 1,882,068.0 | +5.52% |
| 2025-02 | $4.59 | $3.87 | $0.72 | 1,709,342.0 | +8.03% |
| 2025-01 | $4.47 | $3.81 | $0.665 | 2,341,953.0 | -2.28% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) Storia dei prezzi delle azioni (LYSDY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $3.79 | $1.06 | 2,242,078.0 | -10.48% |
| 2024-11 | $5.42 | $4.26 | $1.16 | 1,017,538.0 | -9.86% |
| 2024-10 | $5.49 | $4.76 | $0.73 | 928,640.0 | -10.22% |
| 2024-09 | $5.53 | $4.38 | $1.15 | 927,496.0 | +17.60% |
| 2024-08 | $4.98 | $3.66 | $1.32 | 1,415,125.0 | +15.35% |
| 2024-07 | $4.51 | $3.84 | $0.67 | 1,004,487.0 | +3.59% |
| 2024-06 | $4.48 | $3.80 | $0.68 | 957,381.0 | -11.36% |
| 2024-05 | $4.77 | $4.14 | $0.63 | 1,575,029.0 | +5.52% |
| 2024-04 | $4.25 | $3.58 | $0.67 | 2,408,632.0 | +14.25% |
| 2024-03 | $4.02 | $3.55 | $0.47 | 2,150,633.0 | -3.18% |
| 2024-02 | $3.98 | $3.61 | $0.37 | 2,686,719.0 | -0.26% |
| 2024-01 | $4.84 | $3.76 | $1.08 | 1,672,549.0 | -21.74% |
Lynas Rare Earths Ltd ADR (Sponsored) (New) Storia dei prezzi delle azioni (LYSDY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.82 | $1.18 | 2,083,933.0 | +12.85% |
| 2023-11 | $4.77 | $4.13 | $0.64 | 1,597,212.0 | -3.71% |
| 2023-10 | $4.50 | $3.75 | $0.75 | 2,981,710.0 | +3.86% |
| 2023-09 | $4.88 | $4.15 | $0.73 | 1,523,737.0 | -6.45% |
| 2023-08 | $4.76 | $4.19 | $0.57 | 1,758,222.0 | +1.78% |
| 2023-07 | $5.06 | $4.30 | $0.76 | 1,466,980.0 | -1.32% |
| 2023-06 | $5.32 | $4.47 | $0.847 | 1,703,953.0 | -5.40% |
| 2023-05 | $5.20 | $4.08 | $1.12 | 1,898,042.0 | +12.76% |
| 2023-04 | $4.55 | $4.01 | $0.54 | 3,542,072.0 | +0.71% |
| 2023-03 | $5.77 | $4.10 | $1.67 | 5,139,055.0 | -22.52% |
| 2023-02 | $6.96 | $5.37 | $1.59 | 1,615,216.0 | -18.01% |
| 2023-01 | $6.85 | $5.01 | $1.84 | 1,739,072.0 | +26.90% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):