3.79
price up icon1.07%   0.04
after-market Dopo l'orario di chiusura: 3.80 0.010 +0.26%
loading

Storico Dei Prezzi Delle Azioni Di Lloyds Banking Group Plc Adr (LYG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $3.83 $3.75 $0.085 21,155,748.0 +1.07%
2025-05-02 $3.82 $3.75 $0.075 34,695,804.0 -0.27%
2025-05-01 $3.88 $3.76 $0.12 34,211,601.0 -4.81%
2025-04-30 $3.96 $3.87 $0.09 42,049,560.0 -0.75%
2025-04-29 $4.00 $3.95 $0.05 21,251,910.0 +0.51%
2025-04-28 $4.00 $3.94 $0.06 23,720,085.0 +0.51%
2025-04-25 $3.95 $3.91 $0.04 14,606,465.0 +0.77%
2025-04-24 $3.93 $3.89 $0.04 19,560,615.0 +0.00%
2025-04-23 $3.96 $3.90 $0.06 37,582,029.0 +1.03%
2025-04-22 $3.88 $3.82 $0.06 27,664,578.0 +4.03%
2025-04-21 $3.82 $3.69 $0.13 17,179,860.0 -1.06%
2025-04-17 $3.80 $3.74 $0.06 24,840,040.0 +0.00%
2025-04-16 $3.79 $3.71 $0.0755 31,900,912.0 -0.27%
2025-04-15 $3.79 $3.73 $0.065 30,987,547.0 +2.72%
2025-04-14 $3.70 $3.61 $0.09 37,532,090.0 +2.23%
2025-04-11 $3.62 $3.50 $0.12 44,917,555.0 +0.28%
2025-04-10 $3.62 $3.50 $0.125 51,976,071.0 -0.83%
2025-04-09 $3.64 $3.29 $0.35 49,320,585.0 +8.73%
2025-04-08 $3.49 $3.27 $0.22 40,850,811.0 -0.60%

Lloyds Banking Group Plc Adr Stock (LYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lloyds Banking Group Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lloyds Banking Group Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lloyds Banking Group Plc Adr Storia dei prezzi delle azioni (LYG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $3.88 $3.75 $0.135 111,218,901.0 -4.05%
2025-04 $4.00 $3.27 $0.73 712,730,449.0 +3.40%
2025-03 $3.91 $3.50 $0.41 609,802,092.0 +1.87%
2025-02 $3.78 $2.97 $0.81 677,924,539.0 +22.95%
2025-01 $3.13 $2.56 $0.57 337,956,000.0 +12.13%

Lloyds Banking Group Plc Adr Storia dei prezzi delle azioni (LYG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.83 $2.65 $0.18 209,617,305.0 +0.74%
2024-11 $2.88 $2.66 $0.22 178,407,366.0 -1.82%
2024-10 $3.24 $2.72 $0.52 248,334,937.0 -11.86%
2024-09 $3.18 $2.90 $0.28 236,804,969.0 +1.96%
2024-08 $3.14 $2.67 $0.47 194,968,843.0 +0.99%
2024-07 $3.13 $2.74 $0.39 224,305,172.0 +10.99%
2024-06 $2.84 $2.68 $0.16 186,835,996.0 -3.19%
2024-05 $2.87 $2.56 $0.31 179,822,932.0 +10.16%
2024-04 $2.72 $2.42 $0.30 207,941,255.0 -1.16%
2024-03 $2.63 $2.33 $0.30 207,295,507.0 +10.68%
2024-02 $2.36 $2.00 $0.36 165,782,214.0 +10.90%
2024-01 $2.44 $2.08 $0.36 179,018,845.0 -11.72%

Lloyds Banking Group Plc Adr Storia dei prezzi delle azioni (LYG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.45 $2.19 $0.26 133,057,230.0 +9.13%
2023-11 $2.20 $1.90 $0.30 154,645,191.0 +14.66%
2023-10 $2.13 $1.88 $0.25 241,369,211.0 -10.33%
2023-09 $2.21 $2.00 $0.21 191,034,988.0 +1.43%
2023-08 $2.25 $2.06 $0.1901 224,642,837.0 -8.30%
2023-07 $2.40 $2.15 $0.25 179,974,550.0 +4.09%
2023-06 $2.30 $2.09 $0.21 186,670,232.0 +1.38%
2023-05 $2.44 $2.15 $0.29 251,836,140.0 -10.33%
2023-04 $2.46 $2.33 $0.13 200,264,612.0 +4.31%
2023-03 $2.51 $2.17 $0.34 364,301,080.0 -8.30%
2023-02 $2.63 $2.39 $0.24 178,883,275.0 -2.32%
2023-01 $2.61 $2.22 $0.39 123,643,126.0 +17.73%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
banks_regional MFG
$4.90
price down icon 0.41%
$6.15
price down icon 0.81%
Capitalizzazione:     |  Volume (24 ore):