13.80
price up icon1.62%   0.22
after-market Dopo l'orario di chiusura: 13.84 0.04 +0.29%
loading

Storico Dei Prezzi Delle Azioni Di Lyft Inc (LYFT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $13.91 $13.57 $0.3449 12,916,380.0 +1.62%
2024-11-04 $13.92 $13.36 $0.56 9,325,155.0 +0.74%
2024-11-01 $13.77 $13.07 $0.695 13,198,150.0 +3.93%
2024-10-31 $13.56 $12.87 $0.69 12,749,623.0 -5.12%
2024-10-30 $13.97 $13.64 $0.335 10,573,686.0 -1.73%
2024-10-29 $14.02 $13.62 $0.395 8,183,420.0 +0.14%
2024-10-28 $13.97 $13.49 $0.48 10,828,751.0 +3.58%
2024-10-25 $13.94 $13.23 $0.71 17,605,173.0 -2.69%
2024-10-24 $13.81 $13.27 $0.54 9,261,322.0 +0.88%
2024-10-23 $13.74 $13.40 $0.34 7,912,335.0 -0.73%
2024-10-22 $14.14 $13.73 $0.41 7,939,637.0 -1.99%
2024-10-21 $14.18 $13.71 $0.47 8,355,571.0 +0.36%
2024-10-18 $14.07 $13.57 $0.5025 10,960,580.0 +2.72%
2024-10-17 $13.66 $13.20 $0.459 10,078,565.0 +1.72%
2024-10-16 $13.56 $13.28 $0.285 7,520,005.0 +0.68%
2024-10-15 $13.47 $12.94 $0.535 11,174,421.0 +0.30%
2024-10-14 $13.50 $12.96 $0.5399 15,545,662.0 -2.50%
2024-10-11 $13.82 $12.84 $0.98 32,321,672.0 +9.59%
2024-10-10 $12.54 $12.13 $0.41 10,766,154.0 -0.80%
2024-10-09 $12.70 $12.24 $0.46 8,423,842.0 +0.56%
2024-10-08 $12.50 $11.99 $0.51 10,102,065.0 -0.56%

Lyft Inc Stock (LYFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lyft Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LYFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lyft Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lyft Inc Storia dei prezzi delle azioni (LYFT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.92 $13.07 $0.85 48,356,065.0 +6.40%
2024-10 $14.18 $11.99 $2.19 250,270,068.0 +1.73%
2024-09 $13.79 $10.62 $3.17 234,672,408.0 +9.25%
2024-08 $12.16 $8.93 $3.23 380,416,934.0 -3.15%
2024-07 $14.16 $11.79 $2.37 288,625,832.0 -14.54%
2024-06 $17.29 $13.19 $4.10 300,376,645.0 -9.67%
2024-05 $18.40 $15.27 $3.13 286,480,538.0 -0.19%
2024-04 $19.64 $15.60 $4.04 251,838,639.0 -19.17%
2024-03 $20.82 $15.71 $5.11 303,244,285.0 +21.85%
2024-02 $19.43 $11.69 $7.74 558,532,320.0 +27.14%
2024-01 $14.81 $12.27 $2.54 219,637,509.0 -16.68%

Lyft Inc Storia dei prezzi delle azioni (LYFT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.95 $11.57 $4.38 345,474,978.0 +27.79%
2023-11 $12.04 $8.85 $3.19 369,030,331.0 +27.92%
2023-10 $11.68 $8.94 $2.74 231,298,496.0 -13.00%
2023-09 $12.45 $9.72 $2.72 220,839,629.0 -10.53%
2023-08 $12.54 $10.14 $2.40 399,130,121.0 -7.32%
2023-07 $12.79 $9.44 $3.35 292,850,387.0 +32.53%
2023-06 $11.08 $8.94 $2.14 295,142,512.0 +6.32%
2023-05 $11.24 $7.85 $3.39 493,364,933.0 -12.00%
2023-04 $10.66 $9.03 $1.63 300,924,118.0 +10.57%
2023-03 $10.53 $8.19 $2.34 471,142,437.0 -7.30%
2023-02 $18.36 $9.92 $8.44 559,098,703.0 -38.46%
2023-01 $16.53 $10.97 $5.56 274,925,359.0 +47.46%

Lyft Inc Storia dei prezzi delle azioni (LYFT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.54 $9.66 $2.88 262,498,639.0 -1.78%
2022-11 $16.40 $10.43 $5.97 432,662,856.0 -23.36%
2022-10 $15.15 $10.82 $4.33 286,850,555.0 +11.16%
2022-09 $18.57 $13.05 $5.52 321,098,385.0 -10.59%
2022-08 $21.52 $13.17 $8.35 347,163,556.0 +6.28%
2022-07 $14.80 $11.96 $2.84 245,113,748.0 +4.37%
2022-06 $18.46 $13.06 $5.40 227,825,077.0 -24.89%
2022-05 $32.52 $16.33 $16.19 455,855,810.0 -45.77%
2022-04 $39.31 $31.52 $7.79 91,219,821.0 -15.10%
2022-03 $40.46 $34.13 $6.33 126,055,403.0 -1.39%
2022-02 $45.65 $34.58 $11.07 171,364,600.0 +1.09%
2022-01 $46.64 $33.94 $12.70 126,664,904.0 -9.85%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):