13.62
price down icon3.13%   -0.44
 
loading

Storico Dei Prezzi Delle Azioni Di Lyft Inc (LYFT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $13.90 $13.53 $0.375 17,495,478.0 -3.13%
2025-07-31 $14.17 $13.91 $0.2579 15,770,397.0 +0.29%
2025-07-30 $14.13 $13.71 $0.42 20,909,450.0 -0.14%
2025-07-29 $14.31 $13.85 $0.465 13,286,243.0 -0.85%
2025-07-28 $14.59 $14.14 $0.445 10,883,467.0 -0.98%
2025-07-25 $14.41 $14.12 $0.295 13,846,251.0 -0.56%
2025-07-24 $14.91 $14.35 $0.5552 15,230,528.0 -2.38%
2025-07-23 $14.86 $14.69 $0.1748 4,528,215.0 -0.87%
2025-07-22 $15.03 $14.50 $0.53 9,532,736.0 +0.61%
2025-07-21 $15.27 $14.75 $0.52 15,068,105.0 +0.07%
2025-07-18 $14.83 $14.38 $0.45 11,632,364.0 +0.00%
2025-07-17 $15.07 $14.70 $0.37 11,062,614.0 -1.14%
2025-07-16 $15.18 $14.64 $0.535 11,303,460.0 +0.34%
2025-07-15 $15.04 $14.71 $0.33 12,789,312.0 -0.27%
2025-07-14 $15.11 $14.81 $0.30 11,352,308.0 +0.07%
2025-07-11 $15.40 $14.81 $0.59 10,816,992.0 -2.68%
2025-07-10 $15.83 $15.24 $0.5853 16,501,811.0 -2.17%
2025-07-09 $16.46 $15.61 $0.85 17,758,033.0 -4.80%
2025-07-08 $16.61 $16.25 $0.365 15,870,414.0 +2.36%
2025-07-07 $16.34 $15.85 $0.49 11,701,751.0 -0.50%

Lyft Inc Stock (LYFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lyft Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LYFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lyft Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lyft Inc Storia dei prezzi delle azioni (LYFT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $13.90 $13.53 $0.375 17,495,478.0 +0.00%
2025-07 $16.61 $13.53 $3.09 304,335,369.0 -13.58%
2025-06 $16.10 $14.20 $1.90 279,214,001.0 +3.41%
2025-05 $17.52 $12.30 $5.21 476,035,271.0 +22.90%
2025-04 $13.00 $9.66 $3.34 302,602,533.0 +4.47%
2025-03 $13.51 $11.11 $2.40 350,073,126.0 -11.02%
2025-02 $15.35 $12.06 $3.29 495,467,176.0 -1.48%
2025-01 $14.88 $12.58 $2.30 286,129,019.0 +4.96%

Lyft Inc Storia dei prezzi delle azioni (LYFT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.62 $12.76 $4.86 261,829,977.0 -24.83%
2024-11 $19.07 $13.07 $6.00 369,902,078.0 +33.85%
2024-10 $14.18 $11.99 $2.19 250,270,068.0 +1.73%
2024-09 $13.79 $10.62 $3.17 234,672,408.0 +9.25%
2024-08 $12.16 $8.93 $3.23 380,416,934.0 -3.15%
2024-07 $14.16 $11.79 $2.37 288,625,832.0 -14.54%
2024-06 $17.29 $13.19 $4.10 300,376,645.0 -9.67%
2024-05 $18.40 $15.27 $3.13 286,480,538.0 -0.19%
2024-04 $19.64 $15.60 $4.04 251,838,639.0 -19.17%
2024-03 $20.82 $15.71 $5.11 303,244,285.0 +21.85%
2024-02 $19.43 $11.69 $7.74 558,532,320.0 +27.14%
2024-01 $14.81 $12.27 $2.54 219,637,509.0 -16.68%

Lyft Inc Storia dei prezzi delle azioni (LYFT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.95 $11.57 $4.38 345,474,978.0 +27.79%
2023-11 $12.04 $8.85 $3.19 369,030,331.0 +27.92%
2023-10 $11.68 $8.94 $2.74 231,298,496.0 -13.00%
2023-09 $12.45 $9.72 $2.72 220,839,629.0 -10.53%
2023-08 $12.54 $10.14 $2.40 399,130,121.0 -7.32%
2023-07 $12.79 $9.44 $3.35 292,850,387.0 +32.53%
2023-06 $11.08 $8.94 $2.14 295,142,512.0 +6.32%
2023-05 $11.24 $7.85 $3.39 493,364,933.0 -12.00%
2023-04 $10.66 $9.03 $1.63 300,924,118.0 +10.57%
2023-03 $10.53 $8.19 $2.34 471,142,437.0 -7.30%
2023-02 $18.36 $9.92 $8.44 559,098,703.0 -38.46%
2023-01 $16.53 $10.97 $5.56 274,925,359.0 +47.46%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Capitalizzazione:     |  Volume (24 ore):