Lyft Inc (LYFT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LYFT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lyft Inc (LYFT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$13.98	$13.54	$0.435	13,426,076.0	-2.30%
2026-05-22	$13.93	$13.44	$0.49	15,619,810.0	+3.12%
2026-05-21	$13.60	$13.02	$0.58	16,647,682.0	+0.97%
2026-05-20	$13.44	$12.80	$0.64	17,930,337.0	+1.29%
2026-05-19	$13.67	$13.07	$0.595	15,103,305.0	-1.42%
2026-05-18	$13.69	$12.84	$0.8487	19,421,286.0	+3.08%
2026-05-15	$13.05	$12.76	$0.29	17,634,538.0	-0.61%
2026-05-14	$13.69	$13.00	$0.69	21,596,483.0	-4.61%
2026-05-13	$13.89	$13.40	$0.485	13,399,683.0	-1.44%
2026-05-12	$13.99	$13.29	$0.70	14,122,453.0	+0.07%
2026-05-11	$14.84	$13.83	$1.01	15,407,420.0	-3.34%
2026-05-08	$14.63	$13.80	$0.83	28,415,790.0	+1.34%
2026-05-07	$14.60	$14.01	$0.59	22,252,721.0	-0.49%
2026-05-06	$14.63	$14.14	$0.485	16,302,648.0	+0.99%
2026-05-05	$14.28	$14.01	$0.27	14,182,283.0	+0.21%
2026-05-04	$14.59	$14.00	$0.588	13,872,288.0	-2.50%
2026-05-01	$14.49	$14.19	$0.2973	12,713,150.0	+1.91%
2026-04-30	$14.43	$13.93	$0.4984	10,801,814.0	-1.32%
2026-04-29	$14.40	$13.85	$0.555	12,781,749.0	+0.84%
2026-04-28	$14.67	$14.16	$0.505	7,573,523.0	-1.86%

Lyft Inc Stock (LYFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lyft Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LYFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lyft Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lyft Inc Storia dei prezzi delle azioni (LYFT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.84	$12.76	$2.08	301,474,029.0	-4.03%
2026-04	$15.34	$12.84	$2.50	262,302,697.0	+6.39%
2026-03	$14.34	$12.46	$1.88	418,640,827.0	-3.90%
2026-02	$17.47	$12.93	$4.54	401,330,084.0	-17.96%
2026-01	$20.15	$16.72	$3.43	239,771,969.0	-12.91%

Lyft Inc Storia dei prezzi delle azioni (LYFT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.33	$18.61	$4.72	238,534,063.0	-8.18%
2025-11	$25.54	$18.85	$6.69	392,997,017.0	+2.79%
2025-10	$22.70	$18.86	$3.85	332,698,143.0	-7.04%
2025-09	$23.50	$15.56	$7.94	560,904,648.0	+35.70%
2025-08	$17.42	$13.16	$4.26	451,101,870.0	+15.36%
2025-07	$16.61	$13.71	$2.90	286,839,891.0	-10.79%
2025-06	$16.10	$14.20	$1.90	279,214,001.0	+3.41%
2025-05	$17.52	$12.30	$5.21	476,035,271.0	+22.90%
2025-04	$13.00	$9.66	$3.34	302,602,533.0	+4.47%
2025-03	$13.51	$11.11	$2.40	350,073,126.0	-11.02%
2025-02	$15.35	$12.06	$3.29	495,467,176.0	-1.48%
2025-01	$14.88	$12.58	$2.30	286,129,019.0	+4.96%

Lyft Inc Storia dei prezzi delle azioni (LYFT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.62	$12.76	$4.86	261,829,977.0	-24.83%
2024-11	$19.07	$13.07	$6.00	369,902,078.0	+33.85%
2024-10	$14.18	$11.99	$2.19	250,270,068.0	+1.73%
2024-09	$13.79	$10.62	$3.17	234,672,408.0	+9.25%
2024-08	$12.16	$8.93	$3.23	380,416,934.0	-3.15%
2024-07	$14.16	$11.79	$2.37	288,625,832.0	-14.54%
2024-06	$17.29	$13.19	$4.10	300,376,645.0	-9.67%
2024-05	$18.40	$15.27	$3.13	286,480,538.0	-0.19%
2024-04	$19.64	$15.60	$4.04	251,838,639.0	-19.17%
2024-03	$20.82	$15.71	$5.11	303,244,285.0	+21.85%
2024-02	$19.43	$11.69	$7.74	558,532,320.0	+27.14%
2024-01	$14.81	$12.27	$2.54	219,637,509.0	-16.68%