0.4648
price down icon0.04%   -0.0002
 
loading

Storico Dei Prezzi Delle Azioni Di Lyell Immunopharma Inc (LYEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.4966 $0.44 $0.0566 723,815.0 -0.04%
2025-04-03 $0.5007 $0.461 $0.0397 883,225.0 -8.37%
2025-04-02 $0.5089 $0.481 $0.0279 463,440.0 +4.79%
2025-04-01 $0.546 $0.482 $0.064 650,382.0 -9.98%
2025-03-31 $0.568 $0.515 $0.053 869,624.0 -0.59%
2025-03-28 $0.62 $0.5365 $0.0835 615,129.0 -8.83%
2025-03-27 $0.6339 $0.5675 $0.0664 776,653.0 +6.42%
2025-03-26 $0.5959 $0.54 $0.0559 697,106.0 +6.21%
2025-03-25 $0.5645 $0.525 $0.0395 437,920.0 -6.08%
2025-03-24 $0.5952 $0.545 $0.0502 461,747.0 -3.34%
2025-03-21 $0.5879 $0.5211 $0.0668 1,233,208.0 +8.48%
2025-03-20 $0.62 $0.5333 $0.0867 832,833.0 -8.34%
2025-03-19 $0.634 $0.5155 $0.1185 2,313,458.0 +20.28%
2025-03-18 $0.553 $0.481 $0.072 1,199,520.0 -6.46%
2025-03-17 $0.59 $0.51 $0.08 1,133,146.0 -11.67%
2025-03-14 $0.6202 $0.5852 $0.035 1,017,025.0 -3.45%
2025-03-13 $0.6758 $0.5758 $0.10 603,639.0 -9.71%
2025-03-12 $0.6969 $0.6207 $0.0762 596,284.0 +0.87%
2025-03-11 $0.72 $0.66 $0.06 477,388.0 -2.29%
2025-03-10 $0.7285 $0.6741 $0.0544 482,482.0 -8.33%
2025-03-07 $0.7809 $0.70 $0.0809 918,163.0 +2.31%
2025-03-06 $0.7398 $0.6652 $0.0746 903,560.0 +3.77%

Lyell Immunopharma Inc Stock (LYEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lyell Immunopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LYEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lyell Immunopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lyell Immunopharma Inc Storia dei prezzi delle azioni (LYEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.546 $0.44 $0.106 3,444,677.0 -13.61%
2025-03 $0.7809 $0.481 $0.2999 17,114,528.0 -24.31%
2025-02 $0.7699 $0.5092 $0.2607 27,178,654.0 +20.41%
2025-01 $0.723 $0.5505 $0.1725 15,856,255.0 -7.77%

Lyell Immunopharma Inc Storia dei prezzi delle azioni (LYEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.04 $0.5816 $0.4584 26,697,719.0 -34.29%
2024-11 $1.50 $0.8638 $0.6361 28,998,945.0 -1.58%
2024-10 $1.38 $0.85 $0.53 33,559,548.0 -30.41%
2024-09 $1.60 $1.09 $0.51 15,568,422.0 -4.83%
2024-08 $1.63 $1.20 $0.435 14,104,221.0 -9.94%
2024-07 $1.92 $1.40 $0.52 14,283,936.0 +11.03%
2024-06 $2.80 $1.18 $1.62 30,575,637.0 -47.65%
2024-05 $2.88 $2.14 $0.735 15,382,466.0 +27.65%
2024-04 $3.15 $2.01 $1.14 19,876,588.0 -2.69%
2024-03 $3.26 $1.84 $1.42 17,424,571.0 -23.63%
2024-02 $3.05 $1.69 $1.36 18,017,593.0 +59.56%
2024-01 $2.34 $1.81 $0.53 25,682,365.0 -5.67%

Lyell Immunopharma Inc Storia dei prezzi delle azioni (LYEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.33 $1.69 $0.64 33,348,001.0 +12.14%
2023-11 $2.45 $1.52 $0.93 24,515,780.0 +4.53%
2023-10 $1.83 $1.32 $0.51 15,317,594.0 +12.59%
2023-09 $2.51 $1.39 $1.12 16,492,610.0 -38.49%
2023-08 $2.89 $2.06 $0.83 14,305,114.0 -17.30%
2023-07 $3.41 $2.77 $0.64 13,457,093.0 -9.12%
2023-06 $3.97 $2.75 $1.22 31,507,599.0 -0.31%
2023-05 $3.23 $1.98 $1.25 24,269,054.0 +57.14%
2023-04 $2.90 $1.77 $1.13 17,192,091.0 -13.98%
2023-03 $2.48 $1.83 $0.6523 27,167,279.0 +9.77%
2023-02 $3.57 $2.11 $1.46 15,987,876.0 -34.25%
2023-01 $3.61 $2.83 $0.775 20,274,135.0 -5.76%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):