loading

Storico Dei Prezzi Delle Azioni Di Lyell Immunopharma Inc (LYEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $11.72 $11.21 $0.5102 11,504.0 +2.54%
2025-09-03 $11.58 $11.18 $0.40 31,386.0 +0.18%
2025-09-02 $11.49 $10.76 $0.7259 25,769.0 +2.98%
2025-08-29 $11.16 $10.94 $0.22 21,433.0 -0.18%
2025-08-28 $11.67 $10.98 $0.69 12,380.0 -1.60%
2025-08-27 $11.41 $10.80 $0.6115 12,546.0 +2.92%
2025-08-26 $11.39 $10.56 $0.8293 34,860.0 -0.09%
2025-08-25 $11.47 $10.76 $0.71 27,779.0 +1.95%
2025-08-22 $10.94 $10.50 $0.44 21,762.0 +1.03%
2025-08-21 $10.80 $10.49 $0.31 35,166.0 +0.00%
2025-08-20 $10.89 $10.54 $0.3538 15,603.0 -1.66%
2025-08-19 $11.00 $10.50 $0.50 30,155.0 -0.51%
2025-08-18 $10.98 $10.49 $0.4888 23,521.0 +2.88%
2025-08-15 $11.27 $10.58 $0.69 30,659.0 -1.67%
2025-08-14 $10.80 $10.19 $0.6098 23,106.0 -0.65%
2025-08-13 $10.83 $9.28 $1.55 38,672.0 +2.46%
2025-08-12 $10.76 $10.12 $0.6449 43,388.0 -0.09%
2025-08-11 $11.00 $10.01 $0.9896 53,819.0 -3.64%
2025-08-08 $12.00 $10.82 $1.18 34,694.0 -3.00%
2025-08-07 $11.74 $10.87 $0.87 49,831.0 +2.17%
2025-08-06 $11.76 $10.93 $0.83 21,942.0 -3.06%

Lyell Immunopharma Inc Stock (LYEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lyell Immunopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LYEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lyell Immunopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lyell Immunopharma Inc Storia dei prezzi delle azioni (LYEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $11.72 $10.76 $0.9575 80,163.0 +5.78%
2025-08 $12.08 $9.28 $2.80 611,417.0 -6.18%
2025-07 $14.18 $8.87 $5.31 1,601,398.0 +33.60%
2025-06 $13.80 $7.65 $6.15 6,648,209.0 +1.21%
2025-05 $10.20 $7.80 $2.40 658,909.5 -8.10%
2025-04 $10.92 $7.86 $3.06 728,398.4 -11.67%
2025-03 $15.62 $9.62 $6.00 855,726.4 -24.31%
2025-02 $15.40 $10.18 $5.21 1,358,932.7 +20.41%
2025-01 $14.46 $11.01 $3.45 792,812.8 -7.77%

Lyell Immunopharma Inc Storia dei prezzi delle azioni (LYEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.80 $11.63 $9.17 1,334,886.0 -34.29%
2024-11 $30.00 $17.28 $12.72 1,449,947.3 -1.58%
2024-10 $27.60 $17.00 $10.60 1,677,977.4 -30.41%
2024-09 $32.00 $21.80 $10.20 778,421.1 -4.83%
2024-08 $32.60 $23.90 $8.70 705,211.1 -9.94%
2024-07 $38.40 $28.00 $10.40 714,196.8 +11.03%
2024-06 $56.00 $23.60 $32.40 1,528,781.9 -47.65%
2024-05 $57.50 $42.80 $14.70 769,123.3 +27.65%
2024-04 $62.90 $40.20 $22.70 993,829.4 -2.69%
2024-03 $65.11 $36.80 $28.31 871,228.6 -23.63%
2024-02 $61.00 $33.80 $27.20 900,879.7 +59.56%
2024-01 $46.80 $36.20 $10.60 1,284,118.3 -5.67%

Lyell Immunopharma Inc Storia dei prezzi delle azioni (LYEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.60 $33.80 $12.80 1,667,400.1 +12.14%
2023-11 $49.00 $30.40 $18.60 1,225,789.0 +4.53%
2023-10 $36.60 $26.40 $10.20 765,879.7 +12.59%
2023-09 $50.20 $27.80 $22.40 824,630.5 -38.49%
2023-08 $57.80 $41.20 $16.60 715,255.7 -17.30%
2023-07 $68.20 $55.40 $12.80 672,854.7 -9.12%
2023-06 $79.40 $55.00 $24.40 1,575,380.0 -0.31%
2023-05 $64.60 $39.60 $25.00 1,213,452.7 +57.14%
2023-04 $58.00 $35.40 $22.60 859,604.6 -13.98%
2023-03 $49.60 $36.55 $13.05 1,358,364.0 +9.77%
2023-02 $71.40 $42.20 $29.20 799,393.8 -34.25%
2023-01 $72.20 $56.70 $15.50 1,013,706.8 -5.76%
$85.44
price down icon 1.75%
$27.38
price up icon 1.11%
$23.80
price up icon 1.19%
$103.50
price up icon 3.07%
$142.53
price down icon 0.68%
biotechnology ONC
$318.73
price down icon 5.21%
Capitalizzazione:     |  Volume (24 ore):