0.4502
price down icon3.60%   -0.0168
 
loading

Storico Dei Prezzi Delle Azioni Di Lyell Immunopharma Inc (LYEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.478 $0.4217 $0.0563 612,635.0 -3.60%
2025-04-24 $0.49 $0.4592 $0.0308 499,738.0 -2.30%
2025-04-23 $0.489 $0.455 $0.034 657,300.0 +3.91%
2025-04-22 $0.4747 $0.43 $0.0447 476,459.0 +5.09%
2025-04-21 $0.4799 $0.4268 $0.0531 689,900.0 +0.95%
2025-04-17 $0.467 $0.4289 $0.0381 1,131,801.0 -1.23%
2025-04-16 $0.4599 $0.429 $0.0309 682,689.0 -4.32%
2025-04-15 $0.5139 $0.4252 $0.0887 978,659.0 +3.19%
2025-04-14 $0.4533 $0.4361 $0.0172 452,366.0 +1.39%
2025-04-11 $0.4398 $0.3931 $0.0467 976,510.0 +5.69%
2025-04-10 $0.449 $0.40 $0.049 451,284.0 -6.00%
2025-04-09 $0.4516 $0.4076 $0.044 836,578.0 +6.85%
2025-04-08 $0.4748 $0.4011 $0.0738 568,992.0 -7.50%
2025-04-07 $0.4729 $0.4095 $0.0635 764,272.0 -3.92%
2025-04-04 $0.4966 $0.44 $0.0566 723,815.0 -0.04%
2025-04-03 $0.5007 $0.461 $0.0397 883,225.0 -8.37%
2025-04-02 $0.5089 $0.481 $0.0279 463,440.0 +4.79%
2025-04-01 $0.546 $0.482 $0.064 650,382.0 -9.98%
2025-03-31 $0.568 $0.515 $0.053 869,624.0 -0.59%
2025-03-28 $0.62 $0.5365 $0.0835 615,129.0 -8.83%

Lyell Immunopharma Inc Stock (LYEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lyell Immunopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LYEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lyell Immunopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lyell Immunopharma Inc Storia dei prezzi delle azioni (LYEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.546 $0.3931 $0.1529 13,112,680.0 -16.32%
2025-03 $0.7809 $0.481 $0.2999 17,114,528.0 -24.31%
2025-02 $0.7699 $0.5092 $0.2607 27,178,654.0 +20.41%
2025-01 $0.723 $0.5505 $0.1725 15,856,255.0 -7.77%

Lyell Immunopharma Inc Storia dei prezzi delle azioni (LYEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.04 $0.5816 $0.4584 26,697,719.0 -34.29%
2024-11 $1.50 $0.8638 $0.6361 28,998,945.0 -1.58%
2024-10 $1.38 $0.85 $0.53 33,559,548.0 -30.41%
2024-09 $1.60 $1.09 $0.51 15,568,422.0 -4.83%
2024-08 $1.63 $1.20 $0.435 14,104,221.0 -9.94%
2024-07 $1.92 $1.40 $0.52 14,283,936.0 +11.03%
2024-06 $2.80 $1.18 $1.62 30,575,637.0 -47.65%
2024-05 $2.88 $2.14 $0.735 15,382,466.0 +27.65%
2024-04 $3.15 $2.01 $1.14 19,876,588.0 -2.69%
2024-03 $3.26 $1.84 $1.42 17,424,571.0 -23.63%
2024-02 $3.05 $1.69 $1.36 18,017,593.0 +59.56%
2024-01 $2.34 $1.81 $0.53 25,682,365.0 -5.67%

Lyell Immunopharma Inc Storia dei prezzi delle azioni (LYEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.33 $1.69 $0.64 33,348,001.0 +12.14%
2023-11 $2.45 $1.52 $0.93 24,515,780.0 +4.53%
2023-10 $1.83 $1.32 $0.51 15,317,594.0 +12.59%
2023-09 $2.51 $1.39 $1.12 16,492,610.0 -38.49%
2023-08 $2.89 $2.06 $0.83 14,305,114.0 -17.30%
2023-07 $3.41 $2.77 $0.64 13,457,093.0 -9.12%
2023-06 $3.97 $2.75 $1.22 31,507,599.0 -0.31%
2023-05 $3.23 $1.98 $1.25 24,269,054.0 +57.14%
2023-04 $2.90 $1.77 $1.13 17,192,091.0 -13.98%
2023-03 $2.48 $1.83 $0.6523 27,167,279.0 +9.77%
2023-02 $3.57 $2.11 $1.46 15,987,876.0 -34.25%
2023-01 $3.61 $2.83 $0.775 20,274,135.0 -5.76%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):