Scarica l'app Stockscreener
8.32
1.22%
0.10
Dopo l'orario di chiusura:
8.25
-0.07
-0.84%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Lxp Industrial Trust (LXP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $8.38 | $8.08 | $0.295 | 5,504,532.0 | +1.22% |
| 2024-12-19 | $8.52 | $8.20 | $0.32 | 3,267,329.0 | -2.03% |
| 2024-12-18 | $8.87 | $8.37 | $0.495 | 2,616,462.0 | -4.44% |
| 2024-12-17 | $8.92 | $8.75 | $0.17 | 1,782,966.0 | -1.35% |
| 2024-12-16 | $9.07 | $8.89 | $0.175 | 1,954,735.0 | -1.55% |
| 2024-12-13 | $9.05 | $8.96 | $0.095 | 1,222,970.0 | -0.22% |
| 2024-12-12 | $9.11 | $9.00 | $0.105 | 1,386,538.0 | +0.00% |
| 2024-12-11 | $9.25 | $9.03 | $0.22 | 2,105,284.0 | -1.52% |
| 2024-12-10 | $9.31 | $9.11 | $0.1975 | 1,043,678.0 | -1.18% |
| 2024-12-09 | $9.35 | $9.17 | $0.18 | 1,562,049.0 | +1.86% |
| 2024-12-06 | $9.29 | $9.07 | $0.215 | 1,175,175.0 | -0.87% |
| 2024-12-05 | $9.28 | $9.16 | $0.12 | 1,157,617.0 | -0.65% |
| 2024-12-04 | $9.33 | $9.22 | $0.1054 | 1,037,881.0 | +0.00% |
| 2024-12-03 | $9.46 | $9.24 | $0.215 | 2,285,768.0 | -1.59% |
| 2024-12-02 | $9.45 | $9.25 | $0.20 | 1,933,236.0 | +0.86% |
| 2024-11-29 | $9.49 | $9.34 | $0.15 | 901,707.0 | -0.74% |
| 2024-11-27 | $9.53 | $9.38 | $0.14 | 879,886.0 | +0.96% |
| 2024-11-26 | $9.41 | $9.27 | $0.14 | 1,743,633.0 | -0.85% |
| 2024-11-25 | $9.49 | $9.33 | $0.165 | 2,196,458.0 | +1.40% |
| 2024-11-22 | $9.35 | $9.24 | $0.105 | 1,676,727.0 | +0.87% |
Lxp Industrial Trust Stock (LXP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lxp Industrial Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lxp Industrial Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lxp Industrial Trust Storia dei prezzi delle azioni (LXP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.08 | $1.38 | 35,540,752.0 | -11.02% |
| 2024-11 | $9.95 | $9.04 | $0.91 | 39,138,283.0 | -0.95% |
| 2024-10 | $10.10 | $9.28 | $0.82 | 33,892,391.0 | -6.07% |
| 2024-09 | $10.44 | $9.82 | $0.62 | 45,632,550.0 | -2.99% |
| 2024-08 | $10.47 | $9.44 | $1.03 | 38,471,913.0 | +0.58% |
| 2024-07 | $10.56 | $9.02 | $1.54 | 48,226,423.0 | +12.94% |
| 2024-06 | $9.18 | $8.44 | $0.74 | 45,117,332.0 | +7.29% |
| 2024-05 | $8.97 | $8.23 | $0.74 | 39,620,720.0 | +1.80% |
| 2024-04 | $9.32 | $8.35 | $0.97 | 54,053,800.0 | -7.43% |
| 2024-03 | $9.23 | $8.54 | $0.69 | 44,808,864.0 | +4.16% |
| 2024-02 | $9.32 | $8.46 | $0.86 | 48,665,050.0 | -4.73% |
| 2024-01 | $10.02 | $8.89 | $1.13 | 42,584,841.0 | -8.37% |
Lxp Industrial Trust Storia dei prezzi delle azioni (LXP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.75 | $1.35 | 45,368,334.0 | +12.98% |
| 2023-11 | $8.87 | $7.86 | $1.01 | 39,486,006.0 | +11.00% |
| 2023-10 | $8.93 | $7.75 | $1.18 | 53,300,868.0 | -11.12% |
| 2023-09 | $9.95 | $8.86 | $1.09 | 36,501,939.0 | -9.37% |
| 2023-08 | $10.18 | $9.29 | $0.89 | 32,644,539.0 | -2.48% |
| 2023-07 | $10.75 | $9.62 | $1.13 | 30,073,877.0 | +3.28% |
| 2023-06 | $10.74 | $9.30 | $1.44 | 56,341,426.0 | -5.71% |
| 2023-05 | $10.40 | $9.20 | $1.20 | 49,145,699.0 | +10.00% |
| 2023-04 | $10.38 | $9.09 | $1.29 | 43,988,083.0 | -8.83% |
| 2023-03 | $10.54 | $9.32 | $1.22 | 44,319,057.0 | -1.15% |
| 2023-02 | $11.92 | $10.36 | $1.56 | 35,443,674.0 | -9.70% |
| 2023-01 | $11.57 | $10.05 | $1.52 | 30,556,125.0 | +15.27% |
Lxp Industrial Trust Storia dei prezzi delle azioni (LXP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $10.98 | $9.92 | $1.06 | 50,456,935.0 | -6.88% |
| 2022-11 | $10.81 | $9.34 | $1.47 | 42,451,935.0 | +11.16% |
| 2022-10 | $9.83 | $8.81 | $1.02 | 33,722,393.0 | +5.68% |
| 2022-09 | $10.62 | $8.81 | $1.81 | 49,049,933.0 | -8.95% |
| 2022-08 | $11.36 | $10.05 | $1.31 | 29,292,132.0 | -8.30% |
| 2022-07 | $11.00 | $10.13 | $0.87 | 33,385,975.0 | +2.14% |
| 2022-06 | $11.62 | $9.98 | $1.64 | 48,685,238.0 | -7.09% |
| 2022-05 | $12.72 | $10.84 | $1.88 | 47,367,759.0 | -7.89% |
| 2022-04 | $16.03 | $12.51 | $3.53 | 83,093,068.0 | -20.06% |
| 2022-03 | $16.11 | $15.15 | $0.95 | 51,760,044.0 | +1.55% |
| 2022-02 | $15.91 | $14.61 | $1.30 | 58,538,230.0 | +3.83% |
| 2022-01 | $15.69 | $13.74 | $1.95 | 44,588,725.0 | -4.67% |
2.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):