Lxp Industrial Trust (LXP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lxp Industrial Trust (LXP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$46.26	$45.18	$1.08	12,078.0	+0.07%
2026-03-25	$47.29	$46.08	$1.21	538,189.0	-1.28%
2026-03-24	$47.32	$46.43	$0.89	783,438.0	-0.47%
2026-03-23	$47.83	$46.76	$1.07	495,758.0	+0.77%
2026-03-20	$47.75	$46.10	$1.65	1,585,006.0	-3.42%
2026-03-19	$48.88	$48.01	$0.875	554,632.0	-1.03%
2026-03-18	$49.07	$48.31	$0.76	635,136.0	+0.19%
2026-03-17	$48.88	$48.22	$0.665	387,210.0	+1.69%
2026-03-16	$48.27	$47.38	$0.885	479,825.0	+2.35%
2026-03-13	$47.51	$46.61	$0.895	593,762.0	-0.36%
2026-03-12	$47.27	$46.66	$0.61	609,845.0	-1.24%
2026-03-11	$47.50	$46.59	$0.915	734,295.0	-0.19%
2026-03-10	$48.03	$46.60	$1.43	987,977.0	-0.44%
2026-03-09	$47.99	$45.85	$2.14	700,063.0	+0.23%
2026-03-06	$48.09	$46.97	$1.12	574,220.0	-1.69%
2026-03-05	$48.82	$48.05	$0.77	527,589.0	-1.52%
2026-03-04	$49.40	$48.07	$1.33	457,656.0	+1.42%
2026-03-03	$48.92	$47.60	$1.32	710,310.0	-1.12%
2026-03-02	$49.52	$48.89	$0.625	415,461.0	-0.95%
2026-02-27	$50.72	$49.14	$1.58	886,567.0	-0.86%
2026-02-26	$50.01	$48.79	$1.22	576,192.0	+1.98%
2026-02-25	$49.13	$48.08	$1.05	511,495.0	+1.13%
2026-02-24	$48.99	$48.17	$0.82	692,430.0	-0.06%

Lxp Industrial Trust Stock (LXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lxp Industrial Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lxp Industrial Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lxp Industrial Trust Storia dei prezzi delle azioni (LXP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$49.52	$45.18	$4.34	11,782,450.0	-6.92%
2026-02	$52.43	$46.48	$5.95	13,126,717.0	+0.02%
2026-01	$51.30	$48.11	$3.19	9,487,234.0	-0.06%

Lxp Industrial Trust Storia dei prezzi delle azioni (LXP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.10	$47.45	$3.65	13,690,277.0	+3.92%
2025-11	$52.52	$44.17	$8.35	16,960,641.2	+2.21%
2025-10	$48.95	$43.98	$4.97	16,781,165.0	+5.92%
2025-09	$46.95	$44.10	$2.85	13,457,514.8	-1.32%
2025-08	$45.93	$38.20	$7.73	14,727,136.2	+17.01%
2025-07	$43.20	$38.65	$4.55	16,630,032.8	-6.05%
2025-06	$44.40	$40.62	$3.78	13,304,666.4	-3.73%
2025-05	$43.10	$39.25	$3.85	11,476,585.4	+8.75%
2025-04	$43.83	$34.25	$9.58	13,375,920.4	-8.79%
2025-03	$46.45	$42.88	$3.57	8,758,084.4	-3.46%
2025-02	$44.85	$40.55	$4.30	7,689,287.2	+7.69%
2025-01	$43.35	$38.25	$5.10	8,038,823.4	+2.46%

Lxp Industrial Trust Storia dei prezzi delle azioni (LXP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.30	$40.34	$6.96	7,334,459.8	-12.62%
2024-11	$49.75	$45.20	$4.55	7,827,656.6	-0.95%
2024-10	$50.50	$46.40	$4.10	6,778,478.2	-6.07%
2024-09	$52.20	$49.10	$3.10	9,126,510.0	-2.99%
2024-08	$52.35	$47.20	$5.15	7,694,382.6	+0.58%
2024-07	$52.82	$45.10	$7.73	9,645,284.6	+12.94%
2024-06	$45.90	$42.20	$3.70	9,023,466.4	+7.29%
2024-05	$44.85	$41.15	$3.70	7,924,144.0	+1.80%
2024-04	$46.60	$41.75	$4.85	10,810,760.0	-7.43%
2024-03	$46.15	$42.70	$3.45	8,961,772.8	+4.16%
2024-02	$46.60	$42.30	$4.30	9,733,010.0	-4.73%
2024-01	$50.09	$44.45	$5.64	8,516,968.2	-8.37%