loading

Storico Dei Prezzi Delle Azioni Di Luxfer Holdings Plc (LXFR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $11.66 $11.30 $0.36 104,969.0 +1.84%
2025-05-28 $11.73 $11.38 $0.35 95,999.0 -2.90%
2025-05-27 $11.75 $11.33 $0.42 117,984.0 +5.01%
2025-05-23 $11.33 $10.96 $0.37 148,908.0 -0.27%
2025-05-22 $11.57 $11.18 $0.39 143,456.0 -3.61%
2025-05-21 $11.86 $11.56 $0.30 147,258.0 -2.76%
2025-05-20 $12.04 $11.84 $0.20 73,023.0 +0.08%
2025-05-19 $11.99 $11.79 $0.1983 71,714.0 -0.75%
2025-05-16 $12.07 $11.82 $0.25 102,051.0 +0.33%
2025-05-15 $12.15 $11.96 $0.185 90,208.0 -1.23%
2025-05-14 $12.52 $12.13 $0.39 107,633.0 -2.41%
2025-05-13 $12.47 $12.22 $0.255 96,288.0 +2.30%
2025-05-12 $12.30 $11.82 $0.4767 124,356.0 +5.00%
2025-05-09 $11.78 $11.46 $0.3168 57,114.0 -0.09%
2025-05-08 $11.81 $11.30 $0.5086 152,187.0 +3.94%
2025-05-07 $11.39 $11.01 $0.385 123,515.0 -0.62%
2025-05-06 $11.32 $10.90 $0.42 86,730.0 +1.63%
2025-05-05 $11.24 $10.67 $0.575 160,941.0 -2.30%
2025-05-02 $11.40 $11.03 $0.37 99,125.0 +1.43%
2025-05-01 $11.27 $10.53 $0.74 214,379.0 +3.62%
2025-04-30 $10.80 $10.06 $0.74 234,095.0 +7.17%

Luxfer Holdings Plc Stock (LXFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Luxfer Holdings Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LXFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Luxfer Holdings Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Luxfer Holdings Plc Storia dei prezzi delle azioni (LXFR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $12.52 $10.53 $1.99 2,422,807.0 +7.90%
2025-04 $11.94 $9.41 $2.53 2,806,509.0 -9.27%
2025-03 $12.62 $11.43 $1.19 2,798,533.0 -2.79%
2025-02 $14.96 $11.26 $3.70 2,895,121.0 -13.78%
2025-01 $14.57 $12.05 $2.52 2,264,842.0 +8.10%

Luxfer Holdings Plc Storia dei prezzi delle azioni (LXFR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.40 $12.78 $2.62 2,477,329.0 -7.73%
2024-11 $15.64 $13.94 $1.70 3,280,230.0 +0.00%
2024-10 $15.15 $12.18 $2.97 3,749,820.0 +10.89%
2024-09 $13.05 $10.54 $2.51 2,546,044.0 +15.42%
2024-08 $13.29 $10.06 $3.23 2,245,299.0 -13.29%
2024-07 $13.52 $11.16 $2.36 2,534,361.0 +11.65%
2024-06 $12.45 $10.84 $1.61 2,277,310.0 -5.93%
2024-05 $12.94 $10.27 $2.67 2,905,283.0 +27.93%
2024-04 $10.51 $9.26 $1.25 2,677,680.0 -7.14%
2024-03 $11.27 $9.71 $1.56 5,227,583.0 +4.54%
2024-02 $10.10 $7.55 $2.55 3,520,682.0 +20.53%
2024-01 $9.11 $7.88 $1.23 4,810,705.0 -7.94%

Luxfer Holdings Plc Storia dei prezzi delle azioni (LXFR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.83 $8.25 $1.58 5,788,842.0 +8.36%
2023-11 $8.90 $7.91 $0.99 6,671,166.0 -0.24%
2023-10 $13.49 $8.10 $5.39 5,807,760.0 -36.63%
2023-09 $13.10 $11.56 $1.54 2,947,689.0 +8.48%
2023-08 $12.77 $11.27 $1.50 4,677,560.0 -4.98%
2023-07 $14.31 $12.42 $1.89 3,017,036.0 -11.03%
2023-06 $16.58 $14.19 $2.39 2,562,730.0 -0.91%
2023-05 $15.90 $13.87 $2.03 2,954,257.0 -5.84%
2023-04 $17.15 $14.49 $2.65 1,814,439.0 -9.76%
2023-03 $16.93 $14.97 $1.96 2,986,134.0 +1.99%
2023-02 $17.83 $16.22 $1.61 1,324,334.0 +0.12%
2023-01 $16.56 $13.75 $2.81 1,415,437.0 +20.63%
specialty_industrial_machinery IR
$82.15
price up icon 0.38%
specialty_industrial_machinery ROK
$314.93
price up icon 0.81%
$95.16
price up icon 0.00%
specialty_industrial_machinery AME
$180.04
price up icon 0.60%
specialty_industrial_machinery CMI
$324.86
price up icon 0.56%
specialty_industrial_machinery EMR
$119.92
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):