Lexeo Therapeutics Inc (LXEO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lexeo Therapeutics Inc (LXEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$5.29	$5.07	$0.22	601,566.0	+0.59%
2026-05-22	$5.41	$5.09	$0.315	460,894.0	-2.29%
2026-05-21	$5.30	$4.96	$0.34	666,223.0	+2.15%
2026-05-20	$5.20	$4.48	$0.72	1,834,961.0	+14.29%
2026-05-19	$4.66	$4.43	$0.225	1,020,911.0	-4.88%
2026-05-18	$5.23	$4.61	$0.625	858,768.0	-7.47%
2026-05-15	$5.47	$5.01	$0.46	787,385.0	-7.45%
2026-05-14	$5.85	$5.45	$0.40	424,429.0	-4.51%
2026-05-13	$6.00	$5.61	$0.385	1,242,922.0	+1.05%
2026-05-12	$6.18	$5.67	$0.505	1,022,105.0	-6.86%
2026-05-11	$6.43	$5.93	$0.50	964,976.0	+4.97%
2026-05-08	$5.96	$5.67	$0.2939	994,001.0	+0.17%
2026-05-07	$6.30	$5.74	$0.56	571,920.0	-6.58%
2026-05-06	$6.29	$5.89	$0.40	616,888.0	+4.53%
2026-05-05	$6.03	$5.74	$0.29	416,492.0	+2.76%
2026-05-04	$5.95	$5.68	$0.27	308,400.0	+0.52%
2026-05-01	$5.86	$5.54	$0.3178	448,577.0	+1.32%
2026-04-30	$5.84	$5.65	$0.19	392,576.0	+0.26%
2026-04-29	$5.76	$5.61	$0.15	365,541.0	-2.24%
2026-04-28	$5.89	$5.62	$0.2749	438,088.0	+3.29%

Lexeo Therapeutics Inc Stock (LXEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lexeo Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LXEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lexeo Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lexeo Therapeutics Inc Storia dei prezzi delle azioni (LXEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.43	$4.43	$2.00	13,842,984.0	-9.75%
2026-04	$7.01	$5.48	$1.53	20,527,427.0	-0.78%
2026-03	$8.00	$5.01	$2.99	20,977,144.0	-20.06%
2026-02	$7.91	$5.97	$1.93	14,747,664.0	-3.10%
2026-01	$10.75	$6.90	$3.85	24,954,905.0	-25.38%

Lexeo Therapeutics Inc Storia dei prezzi delle azioni (LXEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.99	$8.30	$2.69	29,878,414.0	-1.22%
2025-11	$10.11	$7.66	$2.45	26,262,945.0	-1.50%
2025-10	$10.38	$6.33	$4.06	33,508,088.0	+50.75%
2025-09	$7.40	$4.70	$2.70	16,081,090.0	+38.62%
2025-08	$5.12	$4.28	$0.835	6,314,906.0	+1.27%
2025-07	$5.06	$3.60	$1.46	10,022,125.0	+17.66%
2025-06	$4.75	$2.72	$2.03	13,570,085.0	+47.79%
2025-05	$5.55	$2.43	$3.12	21,001,235.0	-30.79%
2025-04	$4.17	$1.45	$2.72	21,960,868.0	+13.26%
2025-03	$4.59	$2.32	$2.27	17,824,196.0	+21.33%
2025-02	$6.04	$2.83	$3.21	6,610,457.0	-47.33%
2025-01	$7.66	$4.67	$2.99	4,593,847.0	-17.48%

Lexeo Therapeutics Inc Storia dei prezzi delle azioni (LXEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.74	$5.81	$2.93	5,134,798.0	-20.53%
2024-11	$11.72	$5.77	$5.95	11,291,151.0	+4.18%
2024-10	$11.30	$7.54	$3.76	7,546,596.0	-12.61%
2024-09	$11.77	$8.64	$3.13	6,901,027.0	-21.46%
2024-08	$13.63	$10.93	$2.70	4,437,272.0	-8.29%
2024-07	$19.50	$10.90	$8.60	10,719,053.0	-21.76%
2024-06	$19.14	$13.65	$5.49	4,298,744.0	-3.55%
2024-05	$16.80	$12.13	$4.67	2,958,280.0	+33.57%
2024-04	$16.02	$11.57	$4.45	2,352,886.0	-20.60%
2024-03	$17.11	$12.31	$4.80	3,276,778.0	+7.25%
2024-02	$17.63	$14.15	$3.48	1,276,691.0	-14.70%
2024-01	$22.33	$12.21	$10.12	1,984,148.0	+27.72%