loading

Storico Dei Prezzi Delle Azioni Di Lightwave Logic Inc (LWLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.34 $1.21 $0.13 13,470,846.0 -7.63%
2025-06-26 $1.37 $1.28 $0.085 1,122,226.0 +0.77%
2025-06-25 $1.34 $1.24 $0.10 1,348,811.0 +3.17%
2025-06-24 $1.34 $1.23 $0.109 953,878.0 -3.08%
2025-06-23 $1.37 $1.22 $0.15 1,262,873.0 +6.56%
2025-06-20 $1.30 $1.22 $0.08 1,131,867.0 -4.69%
2025-06-18 $1.35 $1.22 $0.14 899,509.0 +4.92%
2025-06-17 $1.26 $1.21 $0.05 601,453.0 -3.94%
2025-06-16 $1.31 $1.25 $0.06 624,662.0 +4.10%
2025-06-13 $1.33 $1.20 $0.13 888,392.0 -8.96%
2025-06-12 $1.35 $1.20 $0.15 1,199,640.0 +8.06%
2025-06-11 $1.33 $1.22 $0.11 852,359.0 -4.62%
2025-06-10 $1.42 $1.12 $0.2999 2,423,192.0 +10.17%
2025-06-09 $1.21 $1.09 $0.12 1,020,056.0 +7.27%
2025-06-06 $1.18 $1.07 $0.11 952,689.0 +4.76%
2025-06-05 $1.13 $1.04 $0.0906 842,771.0 -0.94%
2025-06-04 $1.11 $0.9854 $0.1296 1,157,874.0 +4.95%
2025-06-03 $1.03 $0.9323 $0.0977 639,313.0 +6.17%
2025-06-02 $0.9975 $0.9301 $0.0674 748,692.0 -2.93%
2025-05-30 $1.02 $0.9151 $0.105 1,251,544.0 +1.02%
2025-05-29 $1.03 $0.9632 $0.0718 1,540,201.0 -3.95%
2025-05-28 $1.08 $1.00 $0.085 702,284.0 -6.48%

Lightwave Logic Inc Stock (LWLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lightwave Logic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LWLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lightwave Logic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lightwave Logic Inc Storia dei prezzi delle azioni (LWLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.42 $0.9301 $0.4898 45,611,949.0 +23.47%
2025-05 $1.54 $0.8221 $0.7179 19,256,349.0 +10.10%
2025-04 $1.05 $0.7901 $0.2599 13,869,337.0 -13.16%
2025-03 $1.44 $0.98 $0.46 18,239,526.0 -15.29%
2025-02 $1.85 $1.20 $0.65 13,382,504.0 -32.78%
2025-01 $2.58 $1.68 $0.90 15,638,278.0 -14.29%

Lightwave Logic Inc Storia dei prezzi delle azioni (LWLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.94 $1.75 $1.19 22,317,447.0 -27.18%
2024-11 $3.90 $2.65 $1.25 17,060,438.0 -8.89%
2024-10 $4.23 $2.58 $1.66 17,143,177.0 +14.13%
2024-09 $3.10 $2.51 $0.59 11,063,973.0 -6.44%
2024-08 $3.48 $2.50 $0.98 13,355,297.0 -14.74%
2024-07 $4.19 $2.86 $1.33 11,927,955.0 +15.72%
2024-06 $3.58 $2.44 $1.15 16,705,535.0 -2.92%
2024-05 $4.36 $2.85 $1.51 14,501,647.0 -19.37%
2024-04 $4.82 $3.56 $1.26 13,880,827.0 -18.38%
2024-03 $4.70 $3.92 $0.78 12,956,539.0 +11.16%
2024-02 $5.29 $4.09 $1.21 11,000,066.0 -2.32%
2024-01 $4.95 $3.82 $1.13 14,254,541.0 -13.45%

Lightwave Logic Inc Storia dei prezzi delle azioni (LWLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.69 $3.79 $1.90 18,249,095.0 +25.13%
2023-11 $4.90 $3.97 $0.93 10,299,030.0 -12.14%
2023-10 $5.24 $4.11 $1.13 12,374,959.0 +1.34%
2023-09 $6.60 $4.37 $2.23 11,993,765.0 -29.16%
2023-08 $7.05 $6.21 $0.84 11,473,954.0 -6.10%
2023-07 $9.05 $6.46 $2.59 14,016,838.0 -3.59%
2023-06 $9.18 $6.50 $2.68 19,451,881.0 -5.94%
2023-05 $8.15 $3.88 $4.27 22,764,691.0 +64.67%
2023-04 $5.26 $3.94 $1.32 9,013,304.0 -13.96%
2023-03 $6.34 $4.20 $2.14 14,646,748.0 -11.36%
2023-02 $7.45 $5.31 $2.14 10,120,446.0 -6.20%
2023-01 $6.60 $4.03 $2.57 13,081,004.0 +45.94%
specialty_chemicals WLK
$76.14
price up icon 0.05%
specialty_chemicals RPM
$110.56
price up icon 1.03%
specialty_chemicals LYB
$58.67
price up icon 0.46%
specialty_chemicals IFF
$74.35
price up icon 0.58%
specialty_chemicals PPG
$114.15
price up icon 0.33%
specialty_chemicals DD
$68.88
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):