Lightwave Logic Inc (LWLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lightwave Logic Inc (LWLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$16.55	$14.61	$1.94	10,449,010.0	+10.83%
2026-05-07	$15.65	$14.20	$1.45	6,947,526.0	-3.80%
2026-05-06	$16.66	$14.63	$2.03	10,403,421.0	-7.83%
2026-05-05	$17.42	$15.06	$2.36	10,567,404.0	+5.89%
2026-05-04	$18.28	$15.51	$2.77	17,811,737.0	-2.95%
2026-05-01	$17.28	$13.34	$3.94	16,619,899.0	+18.59%
2026-04-30	$13.79	$12.10	$1.69	8,318,791.0	+16.67%
2026-04-29	$12.08	$10.61	$1.47	6,044,499.0	+1.73%
2026-04-28	$12.49	$11.21	$1.28	5,076,114.0	-7.15%
2026-04-27	$12.75	$11.50	$1.25	5,621,147.0	-1.70%
2026-04-24	$13.96	$11.90	$2.06	10,969,218.0	-6.88%
2026-04-23	$15.29	$12.80	$2.49	9,916,318.0	-10.29%
2026-04-22	$15.29	$13.30	$1.99	13,893,624.0	+17.43%
2026-04-21	$14.38	$12.76	$1.62	11,503,978.0	-8.96%
2026-04-20	$14.82	$12.36	$2.46	11,142,216.0	+13.08%
2026-04-17	$13.30	$11.82	$1.48	8,049,021.0	+1.37%
2026-04-16	$12.72	$10.98	$1.74	11,847,952.0	+2.32%
2026-04-15	$12.36	$10.91	$1.45	8,073,107.0	-1.06%
2026-04-14	$12.36	$10.55	$1.81	10,845,400.0	+7.29%
2026-04-13	$12.58	$10.84	$1.74	18,766,164.0	+7.45%

Lightwave Logic Inc Stock (LWLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lightwave Logic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LWLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lightwave Logic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lightwave Logic Inc Storia dei prezzi delle azioni (LWLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.28	$13.34	$4.94	83,248,007.0	+19.75%
2026-04	$15.29	$6.42	$8.87	180,424,601.0	+95.16%
2026-03	$8.79	$3.84	$4.95	139,436,862.0	+59.41%
2026-02	$4.68	$3.00	$1.68	28,370,948.0	+33.64%
2026-01	$4.95	$3.24	$1.71	44,565,711.0	+1.85%

Lightwave Logic Inc Storia dei prezzi delle azioni (LWLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.49	$2.84	$1.65	38,546,368.0	-28.11%
2025-11	$5.98	$3.90	$2.08	28,281,447.0	-7.86%
2025-10	$6.26	$3.68	$2.58	45,820,704.0	+26.95%
2025-09	$4.80	$2.84	$1.96	42,515,933.0	+10.42%
2025-08	$3.82	$1.92	$1.90	45,665,361.0	+44.21%
2025-07	$2.79	$1.19	$1.60	38,998,714.0	+87.90%
2025-06	$1.42	$0.9301	$0.4898	37,224,033.0	+26.53%
2025-05	$1.54	$0.8221	$0.7179	19,256,349.0	+10.10%
2025-04	$1.05	$0.7901	$0.2599	13,869,337.0	-13.16%
2025-03	$1.44	$0.98	$0.46	18,239,526.0	-15.29%
2025-02	$1.85	$1.20	$0.65	13,382,504.0	-32.78%
2025-01	$2.58	$1.68	$0.90	15,638,278.0	-14.29%

Lightwave Logic Inc Storia dei prezzi delle azioni (LWLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.94	$1.75	$1.19	22,317,447.0	-27.18%
2024-11	$3.90	$2.65	$1.25	17,060,438.0	-8.89%
2024-10	$4.23	$2.58	$1.66	17,143,177.0	+14.13%
2024-09	$3.10	$2.51	$0.59	11,063,973.0	-6.44%
2024-08	$3.48	$2.50	$0.98	13,355,297.0	-14.74%
2024-07	$4.19	$2.86	$1.33	11,927,955.0	+15.72%
2024-06	$3.58	$2.44	$1.15	16,705,535.0	-2.92%
2024-05	$4.36	$2.85	$1.51	14,501,647.0	-19.37%
2024-04	$4.82	$3.56	$1.26	13,880,827.0	-18.38%
2024-03	$4.70	$3.92	$0.78	12,956,539.0	+11.16%
2024-02	$5.29	$4.09	$1.21	11,000,066.0	-2.32%
2024-01	$4.95	$3.82	$1.13	14,254,541.0	-13.45%