18.43
4.06%
-0.78
Panoramica
Notizia
Cronologia dei prezzi
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Lifeway Foods, Inc. (LWAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $20.24 | $18.09 | $2.15 | 273,898.0 | -4.06% |
2024-05-16 | $23.00 | $19.16 | $3.84 | 406,636.0 | -16.70% |
2024-05-15 | $24.86 | $22.36 | $2.50 | 408,707.0 | -5.76% |
2024-05-14 | $26.18 | $22.01 | $4.17 | 330,256.0 | -8.59% |
2024-05-13 | $28.10 | $25.45 | $2.65 | 198,197.0 | -0.48% |
2024-05-10 | $28.61 | $26.18 | $2.43 | 215,657.0 | -1.50% |
2024-05-09 | $28.38 | $25.74 | $2.64 | 256,952.0 | +6.68% |
2024-05-08 | $26.52 | $25.00 | $1.52 | 161,381.0 | -0.58% |
2024-05-07 | $26.12 | $23.86 | $2.26 | 190,409.0 | +4.55% |
2024-05-06 | $27.45 | $24.32 | $3.12 | 345,359.0 | +1.15% |
2024-05-03 | $25.32 | $23.74 | $1.58 | 196,853.0 | +1.46% |
2024-05-02 | $24.13 | $21.11 | $3.02 | 273,526.0 | +15.50% |
2024-05-01 | $21.15 | $19.82 | $1.33 | 94,937.0 | +1.61% |
2024-04-30 | $21.33 | $19.58 | $1.75 | 184,769.0 | +2.20% |
2024-04-29 | $25.01 | $19.86 | $5.15 | 647,018.0 | -19.54% |
2024-04-26 | $24.95 | $21.60 | $3.35 | 363,827.0 | +15.73% |
2024-04-25 | $21.72 | $20.21 | $1.51 | 79,909.0 | +0.28% |
2024-04-24 | $22.68 | $20.61 | $2.07 | 165,526.0 | +4.69% |
2024-04-23 | $20.64 | $19.91 | $0.73 | 129,520.0 | +2.86% |
2024-04-22 | $20.41 | $19.02 | $1.39 | 94,321.0 | +2.58% |
2024-04-19 | $19.68 | $19.02 | $0.66 | 77,674.0 | +1.46% |
2024-04-18 | $19.73 | $18.51 | $1.22 | 170,628.0 | -4.35% |
Lifeway Foods, Inc. Stock (LWAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifeway Foods, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LWAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifeway Foods, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lifeway Foods, Inc. Storia dei prezzi delle azioni (LWAY) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $28.61 | $18.09 | $10.52 | 3,626,666.0 | -9.88% |
2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
Lifeway Foods, Inc. Storia dei prezzi delle azioni (LWAY) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $15.29 | $11.95 | $3.35 | 1,420,008.0 | -4.62% |
2023-11 | $17.33 | $9.06 | $8.27 | 4,470,744.0 | +31.77% |
2023-10 | $12.76 | $10.00 | $2.76 | 1,834,523.0 | +3.19% |
2023-09 | $12.96 | $9.40 | $3.56 | 2,741,560.0 | -3.81% |
2023-08 | $11.30 | $6.07 | $5.23 | 1,899,845.0 | +64.88% |
2023-07 | $6.60 | $5.76 | $0.835 | 207,714.0 | -0.46% |
2023-06 | $7.42 | $6.00 | $1.42 | 289,967.0 | +9.17% |
2023-05 | $6.25 | $5.61 | $0.64 | 213,929.0 | -0.17% |
2023-04 | $6.25 | $5.95 | $0.30 | 141,686.0 | -0.50% |
2023-03 | $6.48 | $5.80 | $0.68 | 666,249.0 | +0.33% |
2023-02 | $6.08 | $5.27 | $0.8129 | 357,363.0 | +12.73% |
2023-01 | $6.24 | $5.26 | $0.98 | 503,783.0 | -3.78% |
Lifeway Foods, Inc. Storia dei prezzi delle azioni (LWAY) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $7.49 | $5.49 | $2.00 | 397,650.0 | -16.92% |
2022-11 | $7.89 | $5.80 | $2.09 | 346,047.0 | +14.19% |
2022-10 | $6.63 | $5.22 | $1.41 | 90,691.0 | +2.27% |
2022-09 | $6.48 | $5.52 | $0.96 | 144,211.0 | -8.48% |
2022-08 | $8.10 | $5.04 | $3.06 | 344,620.0 | +17.48% |
2022-07 | $5.32 | $4.55 | $0.77 | 70,772.0 | +7.04% |
2022-06 | $5.55 | $4.55 | $1.00 | 170,379.0 | -9.96% |
2022-05 | $6.07 | $4.63 | $1.44 | 85,494.0 | -3.50% |
2022-04 | $7.51 | $5.50 | $2.01 | 150,561.0 | -20.78% |
2022-03 | $9.00 | $6.11 | $2.89 | 1,124,836.0 | +14.79% |
2022-02 | $6.79 | $4.55 | $2.24 | 499,117.0 | +22.61% |
2022-01 | $5.45 | $4.65 | $0.80 | 316,895.0 | +11.52% |
Capitalizzazione:
|
Volume (24 ore):