Livewire Group Inc (LVWR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Livewire Group Inc (LVWR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.63	$1.54	$0.085	135,061.0	-5.49%
2026-10-15	$1.66	$1.54	$0.115	217,601.0	+4.46%
2026-10-14	$1.60	$1.53	$0.07	122,633.0	+0.64%
2026-10-13	$1.65	$1.56	$0.09	110,338.0	-7.14%
2026-10-12	$1.75	$1.49	$0.2571	319,854.0	+4.35%
2026-10-09	$1.65	$1.48	$0.17	179,613.0	+9.52%
2026-10-08	$1.56	$1.47	$0.09	189,108.0	-7.55%
2026-10-07	$1.64	$1.50	$0.14	190,015.0	-2.45%
2026-10-06	$1.68	$1.48	$0.195	241,185.0	+10.88%
2026-10-05	$1.59	$1.45	$0.1395	120,843.0	-6.37%
2026-10-02	$1.58	$1.47	$0.115	210,537.0	+1.29%
2026-10-01	$1.62	$1.50	$0.125	119,788.0	+1.31%
2026-09-30	$1.63	$1.52	$0.11	132,040.0	-5.56%
2026-09-29	$1.69	$1.49	$0.20	298,947.0	+3.85%
2026-09-28	$1.58	$1.38	$0.2012	173,748.0	+4.00%
2026-09-25	$1.53	$1.36	$0.1705	186,951.0	+6.38%
2026-09-24	$1.43	$1.28	$0.15	314,265.0	+3.68%
2026-09-23	$1.48	$1.33	$0.145	314,569.0	-6.21%
2026-09-22	$1.54	$1.40	$0.1437	330,631.0	-5.23%
2026-09-21	$1.67	$1.37	$0.2992	544,945.0	-6.13%
2026-09-18	$1.77	$1.45	$0.3197	2,282,627.0	+14.79%

Livewire Group Inc Stock (LVWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Livewire Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Livewire Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Livewire Group Inc Storia dei prezzi delle azioni (LVWR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.75	$1.45	$0.2971	2,156,576.0	+1.31%
2026-09	$1.77	$1.07	$0.6997	9,832,225.0	+25.41%
2026-08	$1.83	$1.01	$0.82	16,067,901.0	-32.22%
2026-07	$3.57	$0.6483	$2.92	238,704,482.0	+60.71%
2026-06	$1.83	$0.9901	$0.8399	6,802,414.0	-20.57%
2026-05	$1.97	$1.27	$0.695	2,840,081.0	-22.53%
2026-04	$2.28	$1.55	$0.7299	2,714,820.0	+9.64%
2026-03	$2.13	$1.20	$0.93	8,693,452.0	-1.19%
2026-02	$3.40	$1.43	$1.97	5,488,976.0	-28.21%
2026-01	$4.76	$2.16	$2.60	1,533,849.0	-47.06%

Livewire Group Inc Storia dei prezzi delle azioni (LVWR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.13	$3.97	$1.16	1,246,982.0	+8.22%
2025-11	$5.51	$3.73	$1.78	1,111,507.0	-22.26%
2025-10	$6.44	$4.46	$1.98	1,832,724.0	+15.37%
2025-09	$5.64	$3.43	$2.21	5,025,424.0	+23.38%
2025-08	$4.16	$3.12	$1.04	2,359,292.0	+2.67%
2025-07	$5.15	$3.04	$2.11	4,478,861.0	-18.48%
2025-06	$9.04	$3.65	$5.39	31,515,623.0	+2.22%
2025-05	$5.15	$0.9301	$4.22	212,782,476.0	+151.40%
2025-04	$2.67	$1.71	$0.9592	882,162.0	-10.50%
2025-03	$2.37	$1.90	$0.47	558,941.0	-13.04%
2025-02	$3.32	$2.18	$1.14	609,628.0	-26.98%
2025-01	$5.13	$3.03	$2.10	937,247.0	-34.51%

Livewire Group Inc Storia dei prezzi delle azioni (LVWR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.03	$4.35	$1.68	693,461.0	-21.83%
2024-11	$7.25	$5.73	$1.52	398,964.0	+1.52%
2024-10	$6.79	$5.60	$1.19	450,235.0	-3.11%
2024-09	$7.30	$5.20	$2.10	656,520.0	-7.29%
2024-08	$7.50	$6.21	$1.29	272,991.0	-10.72%
2024-07	$9.00	$6.60	$2.40	451,081.0	-3.79%
2024-06	$7.85	$6.35	$1.50	380,512.0	+18.03%
2024-05	$7.24	$6.27	$0.97	519,189.0	-2.99%
2024-04	$7.89	$6.50	$1.39	399,416.0	-7.47%
2024-03	$9.43	$5.71	$3.72	525,342.0	-22.92%
2024-02	$11.36	$8.48	$2.88	514,458.0	-5.44%
2024-01	$11.77	$9.85	$1.92	657,600.0	-12.29%