3.77
price down icon16.22%   -0.73
pre-market  Pre-mercato:  3.81   0.04   +1.06%
loading

Storico Dei Prezzi Delle Azioni Di Livewire Group Inc (LVWR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $4.28 $3.65 $0.625 2,569,938.0 -16.22%
2025-05-30 $5.15 $3.26 $1.89 63,218,416.0 +56.79%
2025-05-29 $3.67 $2.73 $0.94 4,319,582.0 -27.71%
2025-05-28 $4.67 $3.05 $1.62 70,127,573.0 +55.08%
2025-05-27 $2.60 $1.02 $1.58 74,015,380.0 +153.47%
2025-05-23 $1.04 $0.99 $0.0492 53,858.0 +0.00%
2025-05-22 $1.07 $1.01 $0.0597 32,169.0 -5.61%
2025-05-21 $1.25 $1.05 $0.20 32,966.0 -8.55%
2025-05-20 $1.18 $1.04 $0.1399 38,605.0 +0.86%
2025-05-19 $1.25 $1.11 $0.14 58,272.0 +0.00%
2025-05-16 $1.35 $1.15 $0.1999 81,025.0 -10.08%
2025-05-15 $1.34 $1.02 $0.32 173,688.0 +25.24%
2025-05-14 $1.10 $1.03 $0.0737 60,768.0 -6.36%
2025-05-13 $1.23 $1.08 $0.15 76,907.0 -0.90%
2025-05-12 $1.11 $1.03 $0.08 50,271.0 +11.00%
2025-05-09 $1.21 $0.9301 $0.2799 101,984.0 -10.71%
2025-05-08 $1.30 $1.07 $0.2299 91,721.0 +5.66%
2025-05-07 $1.17 $1.05 $0.12 29,644.0 -7.83%
2025-05-06 $1.28 $1.14 $0.145 52,161.0 -13.53%

Livewire Group Inc Stock (LVWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Livewire Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Livewire Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Livewire Group Inc Storia dei prezzi delle azioni (LVWR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.28 $3.65 $0.625 5,139,876.0 -16.22%
2025-05 $5.15 $0.9301 $4.22 212,782,476.0 +151.40%
2025-04 $2.67 $1.71 $0.9592 882,162.0 -10.50%
2025-03 $2.37 $1.90 $0.47 558,941.0 -13.04%
2025-02 $3.32 $2.18 $1.14 609,628.0 -26.98%
2025-01 $5.13 $3.03 $2.10 937,247.0 -34.51%

Livewire Group Inc Storia dei prezzi delle azioni (LVWR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.03 $4.35 $1.68 693,461.0 -21.83%
2024-11 $7.25 $5.73 $1.52 398,964.0 +1.52%
2024-10 $6.79 $5.60 $1.19 450,235.0 -3.11%
2024-09 $7.30 $5.20 $2.10 656,520.0 -7.29%
2024-08 $7.50 $6.21 $1.29 272,991.0 -10.72%
2024-07 $9.00 $6.60 $2.40 451,081.0 -3.79%
2024-06 $7.85 $6.35 $1.50 380,512.0 +18.03%
2024-05 $7.24 $6.27 $0.97 519,189.0 -2.99%
2024-04 $7.89 $6.50 $1.39 399,416.0 -7.47%
2024-03 $9.43 $5.71 $3.72 525,342.0 -22.92%
2024-02 $11.36 $8.48 $2.88 514,458.0 -5.44%
2024-01 $11.77 $9.85 $1.92 657,600.0 -12.29%

Livewire Group Inc Storia dei prezzi delle azioni (LVWR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.04 $9.66 $2.37 2,125,240.0 +3.10%
2023-11 $11.28 $8.66 $2.62 944,871.0 +2.33%
2023-10 $10.76 $6.92 $3.84 714,010.0 +54.69%
2023-09 $11.71 $6.86 $4.85 685,922.0 -38.01%
2023-08 $12.40 $9.80 $2.60 867,977.0 -7.76%
2023-07 $12.50 $9.88 $2.62 1,126,553.0 +2.62%
2023-06 $12.25 $7.90 $4.35 1,986,723.0 +44.91%
2023-05 $9.70 $6.75 $2.95 262,360.0 +5.16%
2023-04 $7.90 $6.22 $1.68 171,341.0 +20.16%
2023-03 $7.25 $6.15 $1.10 141,832.0 +0.00%
$9.78
price down icon 3.55%
$19.26
price down icon 0.26%
auto_manufacturers F
$9.98
price down icon 3.85%
auto_manufacturers GM
$47.69
price down icon 3.87%
auto_manufacturers LI
$27.82
price down icon 1.83%
auto_manufacturers ZK
$26.76
price up icon 1.79%
Capitalizzazione:     |  Volume (24 ore):