6.44
price up icon2.55%   0.16
after-market Dopo l'orario di chiusura: 6.44
loading

Storico Dei Prezzi Delle Azioni Di Livewire Group Inc (LVWR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $6.69 $6.24 $0.455 15,545.0 +2.55%
2024-11-20 $6.39 $6.08 $0.3132 12,738.0 +0.48%
2024-11-19 $6.33 $5.96 $0.37 21,091.0 +2.63%
2024-11-18 $6.26 $6.02 $0.2369 18,774.0 +1.84%
2024-11-15 $6.13 $5.82 $0.3121 29,901.0 -1.81%
2024-11-14 $6.53 $6.09 $0.44 16,043.0 -5.14%
2024-11-13 $6.76 $6.30 $0.465 27,371.0 +0.31%
2024-11-12 $6.91 $6.39 $0.52 19,100.0 -5.04%
2024-11-11 $6.91 $6.47 $0.435 15,984.0 +1.20%
2024-11-08 $6.80 $6.58 $0.22 17,685.0 -1.04%
2024-11-07 $7.19 $6.63 $0.5563 28,986.0 -2.46%
2024-11-06 $7.25 $6.67 $0.58 67,549.0 +8.32%
2024-11-05 $6.38 $5.78 $0.60 13,368.0 +9.26%
2024-11-04 $5.86 $5.73 $0.13 7,024.0 +1.22%
2024-11-01 $6.02 $5.75 $0.27 7,010.0 -2.54%
2024-10-31 $6.08 $5.77 $0.3073 16,708.0 -0.84%
2024-10-30 $5.98 $5.88 $0.10 4,983.0 +0.51%
2024-10-29 $5.95 $5.70 $0.25 11,546.0 +1.54%
2024-10-28 $6.21 $5.70 $0.5053 26,297.0 +2.46%
2024-10-25 $6.13 $5.65 $0.48 28,598.0 -2.56%
2024-10-24 $6.45 $5.70 $0.7499 34,884.0 -5.34%
2024-10-23 $6.25 $6.00 $0.25 9,812.0 -0.32%
2024-10-22 $6.29 $6.18 $0.11 4,719.0 -1.12%

Livewire Group Inc Stock (LVWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Livewire Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Livewire Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Livewire Group Inc Storia dei prezzi delle azioni (LVWR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.25 $5.73 $1.52 333,714.0 +8.97%
2024-10 $6.79 $5.60 $1.19 450,235.0 -3.11%
2024-09 $7.30 $5.20 $2.10 656,520.0 -7.29%
2024-08 $7.50 $6.21 $1.29 272,991.0 -10.72%
2024-07 $9.00 $6.60 $2.40 451,081.0 -3.79%
2024-06 $7.85 $6.35 $1.50 380,512.0 +18.03%
2024-05 $7.24 $6.27 $0.97 519,189.0 -2.99%
2024-04 $7.89 $6.50 $1.39 399,416.0 -7.47%
2024-03 $9.43 $5.71 $3.72 525,342.0 -22.92%
2024-02 $11.36 $8.48 $2.88 514,458.0 -5.44%
2024-01 $11.77 $9.85 $1.92 657,600.0 -12.29%

Livewire Group Inc Storia dei prezzi delle azioni (LVWR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.04 $9.66 $2.37 2,125,240.0 +3.10%
2023-11 $11.28 $8.66 $2.62 944,871.0 +2.33%
2023-10 $10.76 $6.92 $3.84 714,010.0 +54.69%
2023-09 $11.71 $6.86 $4.85 685,922.0 -38.01%
2023-08 $12.40 $9.80 $2.60 867,977.0 -7.76%
2023-07 $12.50 $9.88 $2.62 1,126,553.0 +2.62%
2023-06 $12.25 $7.90 $4.35 1,986,723.0 +44.91%
2023-05 $9.70 $6.75 $2.95 262,360.0 +5.16%
2023-04 $7.90 $6.22 $1.68 171,341.0 +20.16%
2023-03 $7.25 $6.15 $1.10 141,832.0 +0.00%
$10.02
price down icon 0.40%
$12.30
price down icon 2.89%
auto_manufacturers LI
$22.60
price down icon 0.75%
$12.85
price up icon 0.00%
auto_manufacturers HMC
$26.23
price up icon 0.19%
auto_manufacturers F
$10.80
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):