Scarica l'app Stockscreener
2.64
4.35%
-0.12
Storico Dei Prezzi Delle Azioni Di LAVA Therapeutics NV (LVTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $2.78 | $2.62 | $0.157 | 47,184.0 | -4.35% |
| 2024-05-16 | $2.93 | $2.74 | $0.19 | 55,984.0 | -2.47% |
| 2024-05-15 | $2.99 | $2.80 | $0.19 | 51,092.0 | -2.08% |
| 2024-05-14 | $3.00 | $2.56 | $0.44 | 125,466.0 | -5.56% |
| 2024-05-13 | $3.13 | $3.05 | $0.08 | 12,827.0 | -0.97% |
| 2024-05-10 | $3.17 | $3.04 | $0.1299 | 31,578.0 | -0.64% |
| 2024-05-09 | $3.20 | $2.98 | $0.22 | 108,832.0 | +0.97% |
| 2024-05-08 | $3.14 | $2.92 | $0.22 | 46,254.0 | +2.67% |
| 2024-05-07 | $3.05 | $2.90 | $0.15 | 103,908.0 | +5.63% |
| 2024-05-06 | $3.09 | $2.78 | $0.31 | 114,977.0 | -6.27% |
| 2024-05-03 | $3.10 | $2.96 | $0.1399 | 47,453.0 | -2.26% |
| 2024-05-02 | $3.10 | $2.96 | $0.1375 | 39,356.0 | +4.38% |
| 2024-05-01 | $3.10 | $2.80 | $0.30 | 179,814.0 | +2.77% |
| 2024-04-30 | $2.98 | $2.83 | $0.1499 | 113,698.0 | -0.34% |
| 2024-04-29 | $2.99 | $2.72 | $0.27 | 81,814.0 | +6.23% |
| 2024-04-26 | $2.82 | $2.68 | $0.1399 | 49,922.0 | +3.41% |
| 2024-04-25 | $2.85 | $2.52 | $0.33 | 163,771.0 | -3.65% |
| 2024-04-24 | $3.01 | $2.73 | $0.28 | 153,583.0 | -8.05% |
| 2024-04-23 | $3.15 | $2.90 | $0.2499 | 106,390.0 | +4.56% |
| 2024-04-22 | $2.93 | $2.69 | $0.24 | 87,673.0 | +5.17% |
| 2024-04-19 | $2.82 | $2.64 | $0.1809 | 133,347.0 | -4.24% |
LAVA Therapeutics NV Stock (LVTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni LAVA Therapeutics NV nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni LAVA Therapeutics NV fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
LAVA Therapeutics NV Storia dei prezzi delle azioni (LVTX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $3.20 | $2.56 | $0.64 | 1,011,909.0 | -8.65% |
| 2024-04 | $3.57 | $2.51 | $1.06 | 4,339,471.0 | -13.21% |
| 2024-03 | $4.21 | $2.15 | $2.06 | 25,108,245.0 | +0.00% |
| 2024-02 | $6.47 | $1.59 | $4.88 | 39,178,077.0 | +99.40% |
| 2024-01 | $2.43 | $1.49 | $0.94 | 46,996,210.0 | +5.70% |
LAVA Therapeutics NV Storia dei prezzi delle azioni (LVTX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.35 | $0.25 | 494,566.0 | +4.24% |
| 2023-11 | $1.55 | $1.16 | $0.39 | 1,015,321.0 | +27.38% |
| 2023-10 | $1.51 | $1.13 | $0.379 | 546,706.0 | -19.05% |
| 2023-09 | $1.83 | $1.47 | $0.36 | 235,306.0 | -16.95% |
| 2023-08 | $1.92 | $1.61 | $0.31 | 691,137.0 | -5.85% |
| 2023-07 | $2.08 | $1.78 | $0.30 | 1,112,109.0 | -7.39% |
| 2023-06 | $3.79 | $1.83 | $1.96 | 39,678,706.0 | +6.84% |
| 2023-05 | $1.94 | $1.43 | $0.5099 | 632,449.0 | +25.83% |
| 2023-04 | $1.96 | $1.36 | $0.595 | 940,483.0 | -9.04% |
| 2023-03 | $2.50 | $1.56 | $0.94 | 1,254,768.0 | -25.89% |
| 2023-02 | $4.00 | $2.03 | $1.97 | 1,956,449.0 | -38.46% |
| 2023-01 | $3.97 | $3.32 | $0.65 | 452,716.0 | +4.00% |
LAVA Therapeutics NV Storia dei prezzi delle azioni (LVTX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $7.38 | $3.29 | $4.09 | 1,139,628.0 | -36.48% |
| 2022-11 | $5.98 | $4.23 | $1.75 | 688,062.0 | +27.25% |
| 2022-10 | $4.74 | $3.30 | $1.44 | 1,668,462.0 | -5.25% |
| 2022-09 | $5.67 | $2.32 | $3.35 | 50,090,960.0 | +79.22% |
| 2022-08 | $2.75 | $2.42 | $0.33 | 142,675.0 | -1.92% |
| 2022-07 | $3.39 | $2.42 | $0.9698 | 95,403.0 | -11.86% |
| 2022-06 | $3.30 | $2.28 | $1.02 | 224,303.0 | -1.67% |
| 2022-05 | $4.24 | $2.74 | $1.50 | 192,164.0 | -26.29% |
| 2022-04 | $4.76 | $3.85 | $0.9099 | 136,844.0 | -7.50% |
| 2022-03 | $5.05 | $4.25 | $0.80 | 168,710.0 | -3.93% |
| 2022-02 | $6.90 | $4.33 | $2.57 | 318,122.0 | -17.03% |
| 2022-01 | $6.28 | $4.75 | $1.53 | 468,505.0 | +0.36% |
0.77%
1.20%
Capitalizzazione:
|
Volume (24 ore):