1.53
price down icon0.62%   -0.09
 
loading

Storico Dei Prezzi Delle Azioni Di Lavoro Ltd (LVRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $1.63 $1.61 $0.0232 7,972.0 -0.62%
2025-10-08 $1.76 $1.58 $0.18 33,987.0 -4.71%
2025-10-07 $1.88 $1.70 $0.185 27,808.0 -8.11%
2025-10-06 $1.94 $1.46 $0.4809 34,551.0 -0.54%
2025-10-03 $1.86 $1.75 $0.11 11,986.0 +2.76%
2025-10-02 $1.84 $1.76 $0.08 19,154.0 +0.00%
2025-10-01 $1.84 $1.70 $0.1421 18,597.0 +1.12%
2025-09-30 $1.81 $1.77 $0.0382 3,903.0 +1.70%
2025-09-29 $1.81 $1.71 $0.0996 7,326.0 -1.68%
2025-09-26 $1.85 $1.72 $0.13 21,887.0 -2.72%
2025-09-25 $1.84 $1.75 $0.0899 6,250.0 +1.66%
2025-09-24 $1.86 $1.75 $0.11 6,945.0 -3.21%
2025-09-23 $1.88 $1.70 $0.18 11,326.0 +6.25%
2025-09-22 $1.82 $1.69 $0.1299 16,970.0 -4.35%
2025-09-19 $1.90 $1.58 $0.32 133,980.0 +13.58%
2025-09-18 $1.66 $1.51 $0.15 27,725.0 +3.18%
2025-09-17 $1.84 $1.47 $0.3681 193,703.0 -23.04%
2025-09-16 $2.75 $1.40 $1.35 2,457,590.0 +45.54%
2025-09-15 $1.48 $1.27 $0.2127 28,986.0 +7.82%
2025-09-12 $1.40 $1.30 $0.1038 9,152.0 -7.80%
2025-09-11 $1.43 $1.35 $0.08 10,215.0 +5.22%
2025-09-10 $1.39 $1.32 $0.072 11,967.0 -2.90%
2025-09-09 $1.40 $1.25 $0.15 8,611.0 +9.52%

Lavoro Ltd Stock (LVRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lavoro Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lavoro Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lavoro Ltd Storia dei prezzi delle azioni (LVRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.94 $1.46 $0.4809 154,055.0 -10.06%
2025-09 $2.75 $1.25 $1.50 2,992,186.0 +8.48%
2025-08 $2.23 $1.54 $0.69 220,510.0 -17.50%
2025-07 $2.27 $1.95 $0.3177 94,895.0 -9.09%
2025-06 $2.81 $1.90 $0.91 135,111.0 -15.38%
2025-05 $3.17 $2.10 $1.07 164,896.0 -1.52%
2025-04 $3.07 $2.60 $0.4716 41,398.0 -12.87%
2025-03 $4.68 $3.00 $1.68 168,487.0 -36.74%
2025-02 $5.43 $4.00 $1.43 73,501.0 -2.74%
2025-01 $5.01 $3.06 $1.95 160,119.0 +2.82%

Lavoro Ltd Storia dei prezzi delle azioni (LVRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.60 $4.50 $1.10 201,361.0 -4.15%
2024-11 $5.17 $3.69 $1.48 217,984.0 +26.50%
2024-10 $4.64 $3.42 $1.22 281,220.0 +6.10%
2024-09 $4.89 $3.63 $1.26 146,066.0 -23.84%
2024-08 $5.64 $4.56 $1.08 193,231.0 -9.17%
2024-07 $5.69 $5.10 $0.5854 46,177.0 +0.37%
2024-06 $7.00 $5.06 $1.94 107,875.0 -9.20%
2024-05 $6.01 $5.45 $0.56 78,624.0 +6.79%
2024-04 $6.65 $5.41 $1.24 520,222.0 -16.10%
2024-03 $7.58 $5.11 $2.47 132,500.0 -5.98%
2024-02 $8.25 $6.70 $1.55 69,733.0 -11.81%
2024-01 $8.87 $7.49 $1.38 144,717.0 -6.61%

Lavoro Ltd Storia dei prezzi delle azioni (LVRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.00 $6.30 $2.70 683,844.0 +27.70%
2023-11 $6.83 $4.83 $2.00 139,663.0 +29.06%
2023-10 $6.88 $4.75 $2.13 154,475.0 -21.35%
2023-09 $7.08 $5.89 $1.19 309,526.0 +2.31%
2023-08 $6.50 $4.84 $1.66 430,838.0 +20.82%
2023-07 $6.16 $5.20 $0.96 186,892.0 -9.73%
2023-06 $6.25 $5.65 $0.60 174,702.0 +1.36%
2023-05 $6.80 $4.72 $2.08 801,732.0 +8.69%
2023-04 $7.20 $5.25 $1.95 1,364,658.0 -6.24%
2023-03 $8.55 $5.24 $3.31 1,167,296.0 +0.00%
agricultural_inputs IPI
$29.45
price down icon 0.27%
agricultural_inputs UAN
$92.90
price up icon 0.72%
agricultural_inputs SMG
$57.92
price down icon 1.88%
agricultural_inputs FMC
$30.56
price up icon 0.72%
agricultural_inputs ICL
$6.705
price up icon 4.11%
Capitalizzazione:     |  Volume (24 ore):