Scarica l'app Stockscreener
0.0553
10.50%
0.00525
Dopo l'orario di chiusura:
.03
-0.0253
-45.70%
Storico Dei Prezzi Delle Azioni Di CordovaCann Corp (LVRLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-20 | $0.0553 | $0.0553 | $0.00 | 1,000.0 | +10.50% |
| 2025-08-18 | $0.0582 | $0.05 | $0.00822 | 15,100.0 | -16.25% |
| 2025-08-15 | $0.0637 | $0.0541 | $0.0096 | 6,737.0 | +19.28% |
| 2025-08-13 | $0.059 | $0.0501 | $0.00895 | 1,700.0 | -15.03% |
| 2025-08-12 | $0.0589 | $0.0589 | $0.00 | 100.0 | +30.60% |
| 2025-08-11 | $0.0637 | $0.0451 | $0.0186 | 6,000.0 | -0.22% |
| 2025-08-08 | $0.0637 | $0.0405 | $0.0232 | 77,990.0 | +11.60% |
| 2025-08-07 | $0.0405 | $0.0405 | $0.00 | 1,100.0 | -26.92% |
| 2025-08-05 | $0.0623 | $0.047 | $0.0153 | 31,037.0 | +13.09% |
| 2025-08-04 | $0.049 | $0.049 | $0.00 | 10,000.0 | +2.08% |
| 2025-08-01 | $0.0545 | $0.0411 | $0.0135 | 16,400.0 | -12.01% |
| 2025-07-31 | $0.0561 | $0.034 | $0.0221 | 600.0 | +33.05% |
| 2025-07-30 | $0.055 | $0.035 | $0.02 | 92,333.0 | +19.01% |
| 2025-07-29 | $0.036 | $0.0345 | $0.00155 | 119,880.0 | -20.53% |
| 2025-07-25 | $0.0434 | $0.0434 | $0.00 | 100.0 | +8.37% |
| 2025-07-24 | $0.04 | $0.04 | $0.00 | 100.0 | -11.31% |
| 2025-07-23 | $0.0451 | $0.0441 | $0.001 | 5,000.0 | +12.75% |
| 2025-07-22 | $0.0421 | $0.04 | $0.00205 | 200.0 | -16.84% |
CordovaCann Corp Stock (LVRLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CordovaCann Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVRLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CordovaCann Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CordovaCann Corp Storia dei prezzi delle azioni (LVRLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0637 | $0.0405 | $0.0232 | 167,164.0 | +1.28% |
| 2025-07 | $0.0698 | $0.03 | $0.0398 | 467,911.0 | +6.72% |
| 2025-06 | $0.065 | $0.04 | $0.025 | 605,537.0 | -7.16% |
| 2025-05 | $0.091 | $0.0451 | $0.0459 | 433,792.0 | -49.92% |
| 2025-04 | $0.121 | $0.0425 | $0.0785 | 295,252.0 | +37.44% |
| 2025-03 | $0.09 | $0.042 | $0.048 | 535,688.0 | +26.98% |
| 2025-02 | $0.0634 | $0.02 | $0.0434 | 1,402,705.0 | +57.50% |
| 2025-01 | $0.045 | $0.033 | $0.012 | 412,920.0 | +0.00% |
CordovaCann Corp Storia dei prezzi delle azioni (LVRLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.0103 | $0.0497 | 444,874.0 | -39.39% |
| 2024-11 | $0.066 | $0.03 | $0.036 | 645,921.0 | -0.45% |
| 2024-10 | $0.0785 | $0.0311 | $0.0474 | 531,972.0 | -26.33% |
| 2024-09 | $0.1089 | $0.056 | $0.0529 | 167,812.0 | +28.57% |
| 2024-08 | $0.1095 | $0.0312 | $0.0783 | 1,033,989.0 | +16.86% |
| 2024-07 | $0.07 | $0.0101 | $0.0599 | 489,046.0 | -11.78% |
| 2024-06 | $0.0879 | $0.0335 | $0.0544 | 473,022.0 | +1.49% |
| 2024-05 | $0.08 | $0.05 | $0.03 | 269,453.0 | -8.10% |
| 2024-04 | $0.09 | $0.04 | $0.05 | 102,712.0 | -19.38% |
| 2024-03 | $0.0927 | $0.02 | $0.0727 | 676,474.0 | +12.88% |
| 2024-02 | $0.095 | $0.058 | $0.037 | 653,075.0 | +5.26% |
| 2024-01 | $0.0949 | $0.06 | $0.0349 | 731,061.0 | +1.33% |
CordovaCann Corp Storia dei prezzi delle azioni (LVRLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1195 | $0.05 | $0.0695 | 962,289.0 | -37.45% |
| 2023-11 | $0.13 | $0.05 | $0.08 | 504,322.0 | -7.77% |
| 2023-10 | $0.14 | $0.09 | $0.05 | 140,288.0 | -7.14% |
| 2023-09 | $0.15 | $0.078 | $0.072 | 390,860.0 | +7.79% |
| 2023-08 | $0.17 | $0.102 | $0.068 | 529,581.0 | -23.60% |
| 2023-07 | $0.1873 | $0.1475 | $0.0398 | 570,037.0 | -9.24% |
| 2023-06 | $0.2464 | $0.1494 | $0.097 | 253,690.0 | -1.42% |
| 2023-05 | $0.2256 | $0.121 | $0.1046 | 616,334.0 | +52.00% |
| 2023-04 | $0.1699 | $0.11 | $0.0599 | 780,953.0 | -21.09% |
| 2023-03 | $0.1931 | $0.095 | $0.0981 | 628,005.0 | +2.19% |
| 2023-02 | $0.198 | $0.12 | $0.078 | 778,333.0 | -7.90% |
| 2023-01 | $0.2022 | $0.15 | $0.0522 | 303,041.0 | -13.45% |
0.26%
5.71%
Capitalizzazione:
|
Volume (24 ore):