1.22
price up icon11.93%   0.13
 
loading

Storico Dei Prezzi Delle Azioni Di Liveone Inc (LVO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $1.22 $1.06 $0.158 1,311,445.0 +11.93%
2024-12-19 $1.11 $1.06 $0.055 366,306.0 +3.81%
2024-12-18 $1.15 $1.02 $0.13 740,081.0 +2.94%
2024-12-17 $1.03 $0.98 $0.055 172,712.0 -0.97%
2024-12-16 $1.06 $0.9642 $0.0958 368,125.0 +0.98%
2024-12-13 $1.07 $1.01 $0.06 282,777.0 -2.86%
2024-12-12 $1.17 $1.02 $0.15 353,623.0 -9.48%
2024-12-11 $1.21 $1.10 $0.11 496,842.0 +1.75%
2024-12-10 $1.15 $1.03 $0.12 504,508.0 +9.62%
2024-12-09 $1.10 $1.01 $0.09 216,025.0 -1.89%
2024-12-06 $1.09 $1.02 $0.07 166,526.0 +0.00%
2024-12-05 $1.10 $1.00 $0.10 314,456.0 +2.91%
2024-12-04 $1.07 $1.00 $0.07 163,990.0 -1.90%
2024-12-03 $1.06 $0.9619 $0.0981 245,959.0 +10.57%
2024-12-02 $1.03 $0.9312 $0.0988 277,480.0 -5.04%
2024-11-29 $1.02 $0.9318 $0.0882 257,843.0 +3.09%
2024-11-27 $0.989 $0.8798 $0.1092 492,065.0 +3.17%
2024-11-26 $0.98 $0.8595 $0.1205 654,774.0 +3.89%
2024-11-25 $0.92 $0.8702 $0.0498 224,646.0 +3.11%
2024-11-22 $0.88 $0.8106 $0.0694 247,029.0 +5.62%

Liveone Inc Stock (LVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liveone Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liveone Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liveone Inc Storia dei prezzi delle azioni (LVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.22 $0.9312 $0.2888 7,292,300.0 +22.00%
2024-11 $1.02 $0.6806 $0.3394 8,839,769.0 +44.93%
2024-10 $1.20 $0.562 $0.638 22,835,014.0 -27.28%
2024-09 $1.73 $0.9464 $0.7836 7,407,010.0 -45.47%
2024-08 $1.81 $1.41 $0.405 5,375,905.0 +2.35%
2024-07 $1.76 $1.21 $0.55 7,193,005.0 +8.28%
2024-06 $1.89 $1.38 $0.51 14,631,510.0 -4.85%
2024-05 $1.98 $1.59 $0.39 4,750,827.0 -13.16%
2024-04 $2.00 $1.54 $0.46 6,915,629.0 -2.56%
2024-03 $2.15 $1.50 $0.655 8,140,367.0 +20.37%
2024-02 $1.75 $1.02 $0.73 5,335,992.0 +13.29%
2024-01 $1.54 $1.18 $0.36 4,253,331.0 +2.88%

Liveone Inc Storia dei prezzi delle azioni (LVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.47 $0.957 $0.513 4,526,681.0 +37.62%
2023-11 $1.29 $0.95 $0.34 3,501,458.0 +5.65%
2023-10 $1.13 $0.8401 $0.2899 3,864,423.0 -0.02%
2023-09 $2.19 $0.9252 $1.26 8,647,080.0 -55.32%
2023-08 $2.18 $1.48 $0.70 5,848,768.0 +10.88%
2023-07 $1.99 $1.52 $0.47 4,434,945.0 +9.66%
2023-06 $1.76 $1.12 $0.64 5,615,171.0 +57.14%
2023-05 $1.73 $1.11 $0.62 6,191,254.0 -34.12%
2023-04 $1.70 $1.12 $0.58 13,152,811.0 +49.12%
2023-03 $1.40 $0.78 $0.62 10,151,736.0 +17.65%
2023-02 $1.18 $0.74 $0.44 4,115,483.0 +25.84%
2023-01 $0.84 $0.63 $0.21 2,595,403.0 +19.66%

Liveone Inc Storia dei prezzi delle azioni (LVO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.6929 $0.483 $0.2099 6,897,231.0 -5.37%
2022-11 $0.80 $0.65 $0.15 4,678,078.0 -4.79%
2022-10 $0.87 $0.70 $0.17 3,213,005.0 +0.65%
2022-09 $1.18 $0.6535 $0.5265 4,564,162.0 -29.03%
2022-08 $1.42 $0.8701 $0.5499 6,335,018.0 -13.80%
2022-07 $1.43 $0.825 $0.605 7,340,047.0 +35.47%
2022-06 $1.25 $0.75 $0.50 17,887,607.0 +1.94%
2022-05 $0.87 $0.56 $0.31 8,980,434.0 +23.53%
2022-04 $1.10 $0.6677 $0.4323 10,714,842.0 -16.67%
2022-03 $1.02 $0.7151 $0.3049 8,489,339.0 -4.61%
2022-02 $1.03 $0.78 $0.25 12,674,515.0 -8.84%
2022-01 $1.32 $0.71 $0.6099 14,869,307.0 -26.70%
entertainment WMG
$31.16
price up icon 1.40%
entertainment NWS
$30.70
price up icon 0.79%
$85.28
price up icon 0.13%
entertainment FOX
$46.65
price up icon 1.48%
$49.53
price up icon 1.41%
$94.23
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):