31.17
price up icon0.29%   0.09
after-market Dopo l'orario di chiusura: 31.16 -0.01 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Franklin International Low Volatility High Dividend Index ETF (LVHI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $31.17 $30.84 $0.33 175,118.0 +0.29%
2024-11-04 $31.17 $30.87 $0.3013 271,331.0 +0.13%
2024-11-01 $31.13 $30.92 $0.21 173,706.0 +0.52%
2024-10-31 $31.02 $30.62 $0.40 243,560.0 -0.58%
2024-10-30 $31.13 $30.95 $0.1792 278,317.0 -0.29%
2024-10-29 $31.30 $31.03 $0.2699 208,187.0 -0.70%
2024-10-28 $31.40 $31.13 $0.2696 163,845.0 +0.48%
2024-10-25 $31.38 $31.09 $0.29 341,368.0 -0.13%
2024-10-24 $31.43 $31.14 $0.291 251,449.0 +0.13%
2024-10-23 $31.25 $31.05 $0.1999 212,036.0 -0.06%
2024-10-22 $31.27 $31.07 $0.20 175,842.0 -0.29%
2024-10-21 $31.53 $31.21 $0.3199 186,887.0 -0.76%
2024-10-18 $31.57 $31.37 $0.20 243,791.0 +0.19%
2024-10-17 $31.54 $31.36 $0.18 119,948.0 +0.13%
2024-10-16 $31.49 $31.25 $0.2399 215,544.0 +0.83%
2024-10-15 $31.32 $31.13 $0.1899 269,919.0 -0.64%
2024-10-14 $31.42 $31.25 $0.17 128,325.0 +0.35%
2024-10-11 $31.30 $31.08 $0.22 200,311.0 +0.26%
2024-10-10 $31.22 $31.07 $0.15 229,748.0 +0.22%
2024-10-09 $31.15 $30.87 $0.2777 204,887.0 +0.45%
2024-10-08 $31.11 $30.90 $0.21 167,429.0 -0.13%

Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin International Low Volatility High Dividend Index ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin International Low Volatility High Dividend Index ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin International Low Volatility High Dividend Index ETF Storia dei prezzi delle azioni (LVHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.17 $30.84 $0.33 795,273.0 +0.94%
2024-10 $31.57 $30.62 $0.95 4,542,949.0 -0.64%
2024-09 $31.40 $30.12 $1.28 6,666,436.0 -0.35%
2024-08 $31.19 $28.47 $2.72 5,026,158.0 +1.89%
2024-07 $30.68 $29.72 $0.96 4,934,875.0 +3.27%
2024-06 $31.00 $29.14 $1.86 4,603,805.0 -2.95%
2024-05 $30.86 $29.36 $1.50 5,825,712.0 +3.63%
2024-04 $29.85 $28.91 $0.937 4,755,871.0 -1.04%
2024-03 $29.84 $28.63 $1.21 3,535,465.0 +3.55%
2024-02 $28.77 $26.86 $1.91 4,132,260.0 +3.08%
2024-01 $28.11 $27.35 $0.7599 3,338,640.0 +0.87%

Franklin International Low Volatility High Dividend Index ETF Storia dei prezzi delle azioni (LVHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.61 $27.15 $1.46 3,409,137.0 -2.16%
2023-11 $28.34 $26.84 $1.50 2,612,380.0 +5.09%
2023-10 $27.52 $26.32 $1.20 4,213,352.0 -1.32%
2023-09 $28.17 $26.93 $1.24 3,107,956.0 -0.58%
2023-08 $27.86 $26.59 $1.27 2,720,141.0 -1.97%
2023-07 $28.09 $26.48 $1.61 2,717,779.0 +2.87%
2023-06 $27.66 $26.55 $1.11 3,845,372.0 +0.78%
2023-05 $28.02 $26.89 $1.13 3,734,244.0 -2.67%
2023-04 $27.72 $26.77 $0.95 2,346,632.0 +2.82%
2023-03 $27.34 $25.81 $1.53 2,659,950.0 +0.37%
2023-02 $27.26 $26.61 $0.6492 2,366,154.0 +0.00%
2023-01 $26.90 $25.67 $1.23 3,472,928.0 +5.13%

Franklin International Low Volatility High Dividend Index ETF Storia dei prezzi delle azioni (LVHI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $27.13 $25.35 $1.78 2,290,282.0 -5.68%
2022-11 $27.18 $25.15 $2.03 1,927,746.0 +6.99%
2022-10 $25.37 $23.58 $1.79 2,859,455.0 +4.98%
2022-09 $26.17 $23.98 $2.19 1,858,102.0 -5.78%
2022-08 $26.65 $25.51 $1.14 1,075,619.0 -2.14%
2022-07 $26.16 $25.05 $1.11 1,022,156.0 +2.07%
2022-06 $27.80 $25.36 $2.44 992,360.0 -7.44%
2022-05 $28.02 $26.43 $1.59 1,971,867.0 +1.84%
2022-04 $27.74 $26.94 $0.80 383,486.0 +0.89%
2022-03 $27.50 $25.26 $2.24 387,499.0 +1.08%
2022-02 $27.68 $26.03 $1.65 969,213.0 -2.09%
2022-01 $27.29 $26.52 $0.77 304,403.0 +2.72%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):