Franklin International Low Volatility High Dividend Index ETF (LVHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin International Low Volatility High Dividend Index ETF (LVHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-09	$40.13	$39.88	$0.25	789,234.0	+0.35%
2026-02-06	$39.99	$39.68	$0.31	671,982.0	+1.32%
2026-02-05	$39.56	$39.16	$0.3951	820,934.0	-0.65%
2026-02-04	$39.81	$39.57	$0.2399	1,177,875.0	+1.66%
2026-02-03	$39.07	$38.70	$0.37	702,486.0	+0.90%
2026-02-02	$38.72	$38.52	$0.20	693,493.0	+0.78%
2026-01-30	$38.47	$38.12	$0.35	721,941.0	-0.08%
2026-01-29	$38.58	$38.24	$0.3417	756,026.0	+1.05%
2026-01-28	$38.09	$37.80	$0.2876	510,135.0	-0.04%
2026-01-27	$38.14	$37.97	$0.17	529,858.0	+0.65%
2026-01-26	$37.97	$37.77	$0.20	606,512.0	+0.08%
2026-01-23	$37.82	$37.60	$0.2235	532,903.0	-0.21%
2026-01-22	$38.07	$37.80	$0.265	1,126,237.0	+0.00%
2026-01-21	$37.89	$37.49	$0.4038	589,130.0	+1.01%
2026-01-20	$37.71	$37.42	$0.29	693,086.0	-1.34%
2026-01-16	$38.02	$37.90	$0.12	674,108.0	+0.21%
2026-01-15	$38.02	$37.89	$0.125	700,051.0	-0.24%
2026-01-14	$38.01	$37.67	$0.34	657,051.0	+1.23%
2026-01-13	$37.58	$37.43	$0.15	452,850.0	+0.03%

Franklin International Low Volatility High Dividend Index ETF Stock (LVHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin International Low Volatility High Dividend Index ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin International Low Volatility High Dividend Index ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin International Low Volatility High Dividend Index ETF Storia dei prezzi delle azioni (LVHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$40.13	$38.52	$1.61	5,645,238.0	+4.42%
2026-01	$38.58	$36.89	$1.69	13,004,908.0	+4.35%

Franklin International Low Volatility High Dividend Index ETF Storia dei prezzi delle azioni (LVHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.03	$36.05	$0.977	10,614,913.0	+0.08%
2025-11	$36.98	$35.25	$1.73	10,104,743.0	+4.23%
2025-10	$35.74	$34.66	$1.08	10,238,039.0	+2.01%
2025-09	$35.35	$34.25	$1.10	9,323,047.0	+0.22%
2025-08	$35.30	$32.86	$2.45	10,011,477.0	+3.97%
2025-07	$33.87	$32.45	$1.42	13,937,040.0	+2.46%
2025-06	$33.28	$32.16	$1.12	13,122,385.0	-1.81%
2025-05	$33.29	$31.91	$1.38	10,479,232.0	+3.46%
2025-04	$32.44	$28.46	$3.98	18,201,069.0	-1.02%
2025-03	$32.91	$31.70	$1.21	21,579,791.0	+0.90%
2025-02	$32.22	$30.90	$1.32	10,445,820.0	+2.56%
2025-01	$31.60	$30.35	$1.25	10,037,986.0	+2.49%

Franklin International Low Volatility High Dividend Index ETF Storia dei prezzi delle azioni (LVHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.48	$29.69	$1.79	5,562,867.0	-3.47%
2024-11	$31.52	$30.45	$1.07	5,641,041.0	+1.75%
2024-10	$31.57	$30.62	$0.95	4,542,949.0	-0.64%
2024-09	$31.40	$30.12	$1.28	6,666,436.0	-0.35%
2024-08	$31.19	$28.47	$2.72	5,026,158.0	+1.89%
2024-07	$30.68	$29.72	$0.96	4,934,875.0	+3.27%
2024-06	$31.00	$29.14	$1.86	4,603,805.0	-2.95%
2024-05	$30.86	$29.36	$1.50	5,825,712.0	+3.63%
2024-04	$29.85	$28.91	$0.937	4,755,871.0	-1.04%
2024-03	$29.84	$28.63	$1.21	3,535,465.0	+3.55%
2024-02	$28.77	$26.86	$1.91	4,132,260.0	+3.08%
2024-01	$28.11	$27.35	$0.7599	3,338,640.0	+0.87%

VTV

$206.02

0.18%

VUG

$473.39

1.02%

IJH

$71.79

0.08%

EFA

$103.99

1.34%

IWF

$460.98

0.91%

QQQ

$614.32

0.77%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters