Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$40.87	$40.73	$0.1401	20,918.0	+0.51%
2024-11-21	$40.62	$40.20	$0.42	23,057.0	+1.22%
2024-11-20	$40.14	$39.89	$0.25	86,795.0	+0.36%
2024-11-19	$39.99	$39.67	$0.325	33,416.0	-0.18%
2024-11-18	$40.10	$39.81	$0.2926	32,029.0	+0.48%
2024-11-15	$39.98	$39.76	$0.2199	62,733.0	-0.25%
2024-11-14	$40.22	$39.95	$0.2709	45,943.0	-0.70%
2024-11-13	$40.28	$40.13	$0.1521	37,668.0	+0.20%
2024-11-12	$40.40	$40.12	$0.28	37,885.0	-0.52%
2024-11-11	$40.55	$40.27	$0.28	28,567.0	+0.45%
2024-11-08	$40.26	$39.86	$0.399	37,647.0	+1.08%
2024-11-07	$40.05	$39.68	$0.368	35,680.0	-1.36%
2024-11-06	$40.58	$40.14	$0.44	123,425.0	+0.80%
2024-11-05	$40.00	$39.52	$0.48	18,554.0	+0.91%
2024-11-04	$39.73	$39.51	$0.2141	27,505.0	+0.03%
2024-11-01	$40.08	$39.62	$0.455	22,931.0	-0.80%
2024-10-31	$40.16	$39.87	$0.29	307,540.0	+0.35%
2024-10-30	$39.95	$39.79	$0.163	37,370.0	-0.03%
2024-10-29	$40.05	$39.81	$0.24	33,573.0	-1.04%
2024-10-28	$40.32	$40.09	$0.23	55,206.0	+0.40%
2024-10-25	$40.68	$40.07	$0.61	25,551.0	-1.16%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$40.87	$39.51	$1.36	695,671.0	+2.20%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.19	$34.92	$2.27	1,679,515.0	+3.86%
2023-11	$35.00	$33.15	$1.85	2,705,684.0	+5.33%
2023-10	$34.27	$32.58	$1.69	4,311,554.0	-1.92%
2023-09	$36.18	$33.64	$2.54	3,301,374.0	-5.65%
2023-08	$38.17	$35.48	$2.70	2,500,897.0	-5.99%
2023-07	$38.64	$36.33	$2.31	2,458,853.0	+4.17%
2023-06	$37.20	$35.09	$2.11	3,344,313.0	+3.70%
2023-05	$37.82	$35.11	$2.71	4,910,029.0	-5.98%
2023-04	$38.00	$36.87	$1.13	2,063,725.0	+0.89%
2023-03	$37.46	$35.26	$2.20	7,722,227.0	+1.03%
2023-02	$39.15	$36.90	$2.25	2,665,936.0	-4.92%
2023-01	$39.18	$37.49	$1.69	2,801,411.0	+1.92%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$39.72	$37.64	$2.08	2,200,412.0	-2.36%
2022-11	$39.00	$35.70	$3.30	4,147,202.0	+5.35%
2022-10	$37.21	$33.21	$4.00	2,455,298.0	+8.37%
2022-09	$38.81	$34.12	$4.69	3,541,947.0	-9.46%
2022-08	$40.36	$37.67	$2.69	5,082,032.0	-3.58%
2022-07	$39.20	$36.92	$2.27	3,565,083.0	+3.88%
2022-06	$39.78	$35.47	$4.31	2,208,108.0	-4.92%
2022-05	$39.86	$37.45	$2.41	6,012,628.0	+2.08%
2022-04	$41.41	$38.78	$2.63	1,061,833.0	-2.21%
2022-03	$40.09	$37.65	$2.45	823,585.0	+3.40%
2022-02	$39.69	$36.91	$2.78	2,742,838.0	-2.30%
2022-01	$40.45	$38.06	$2.39	1,945,841.0	-1.88%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%