Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$39.18	$38.89	$0.29	21,260.0	-0.50%
2025-01-30	$39.28	$38.93	$0.3491	31,555.0	+1.20%
2025-01-29	$38.99	$38.62	$0.365	31,840.0	-0.39%
2025-01-28	$39.32	$38.77	$0.55	132,549.0	-1.60%
2025-01-27	$39.49	$38.99	$0.505	200,039.0	+1.52%
2025-01-24	$38.91	$38.62	$0.29	25,198.0	+0.54%
2025-01-23	$38.72	$38.50	$0.2192	28,616.0	+0.08%
2025-01-22	$39.03	$38.61	$0.42	24,438.0	-1.35%
2025-01-21	$39.28	$38.97	$0.3076	53,400.0	+0.82%
2025-01-17	$38.95	$38.72	$0.233	23,569.0	+0.44%
2025-01-16	$38.67	$38.17	$0.5067	24,088.0	+0.99%
2025-01-15	$38.53	$38.25	$0.2818	14,475.0	+0.47%
2025-01-14	$38.11	$37.82	$0.2902	97,625.0	+0.79%
2025-01-13	$37.81	$37.45	$0.36	256,520.0	+0.98%
2025-01-10	$37.81	$37.40	$0.41	111,997.0	-1.49%
2025-01-08	$38.02	$37.62	$0.405	49,738.0	+0.26%
2025-01-07	$38.18	$37.79	$0.3867	347,559.0	-0.05%
2025-01-06	$38.46	$37.88	$0.58	56,231.0	-1.33%
2025-01-03	$38.47	$38.18	$0.2908	105,197.0	+0.68%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$39.49	$37.40	$2.09	1,714,566.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.19	$34.92	$2.27	1,679,515.0	+3.86%
2023-11	$35.00	$33.15	$1.85	2,705,684.0	+5.33%
2023-10	$34.27	$32.58	$1.69	4,311,554.0	-1.92%
2023-09	$36.18	$33.64	$2.54	3,301,374.0	-5.65%
2023-08	$38.17	$35.48	$2.70	2,500,897.0	-5.99%
2023-07	$38.64	$36.33	$2.31	2,458,853.0	+4.17%
2023-06	$37.20	$35.09	$2.11	3,344,313.0	+3.70%
2023-05	$37.82	$35.11	$2.71	4,910,029.0	-5.98%
2023-04	$38.00	$36.87	$1.13	2,063,725.0	+0.89%
2023-03	$37.46	$35.26	$2.20	7,722,227.0	+1.03%
2023-02	$39.15	$36.90	$2.25	2,665,936.0	-4.92%
2023-01	$39.18	$37.49	$1.69	2,801,411.0	+1.92%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%