Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-02	$40.12	$39.54	$0.58	56,295.0	+0.18%
2025-12-31	$40.10	$39.87	$0.23	53,836.0	-0.60%
2025-12-30	$40.16	$40.04	$0.12	28,402.0	-0.78%
2025-12-29	$40.57	$40.43	$0.14	83,006.0	-0.00%
2025-12-26	$40.48	$40.28	$0.1958	16,166.0	-0.06%
2025-12-24	$40.46	$40.24	$0.2225	9,348.0	+0.58%
2025-12-23	$40.30	$40.18	$0.123	30,151.0	-0.27%
2025-12-22	$40.36	$40.14	$0.22	27,509.0	+0.39%
2025-12-19	$40.42	$40.16	$0.262	29,685.0	-0.68%
2025-12-18	$40.71	$40.45	$0.26	46,487.0	-0.26%
2025-12-17	$40.61	$40.34	$0.27	26,842.0	+0.66%
2025-12-16	$40.59	$40.23	$0.3591	54,466.0	-0.89%
2025-12-15	$40.67	$40.47	$0.2011	47,530.0	+0.62%
2025-12-12	$40.47	$40.33	$0.14	36,464.0	+0.37%
2025-12-11	$40.44	$40.15	$0.2913	43,986.0	+0.39%
2025-12-10	$40.16	$39.88	$0.2801	54,358.0	+0.57%
2025-12-09	$40.09	$39.86	$0.2309	39,438.0	-0.06%
2025-12-08	$40.11	$39.89	$0.218	37,690.0	-0.55%
2025-12-05	$40.31	$40.10	$0.21	17,857.0	-0.16%
2025-12-04	$40.42	$40.11	$0.3111	62,392.0	-0.33%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$40.12	$39.54	$0.58	112,590.0	+0.18%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.78	$39.86	$0.9195	806,433.0	-1.88%
2025-11	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
2025-10	$41.59	$39.99	$1.60	984,064.0	-2.73%
2025-09	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
2025-08	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
2025-07	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
2025-06	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
2025-05	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
2025-04	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

VTV

$192.81

0.95%

VUG

$486.20

0.34%

IJH

$66.91

1.38%

EFA

$97.04

1.05%

IWF

$471.76

0.33%

QQQ

$613.12

0.19%