Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-23	$41.38	$41.25	$0.1339	4,642.0	-0.14%
2026-01-22	$41.58	$41.33	$0.245	70,559.0	-0.15%
2026-01-21	$41.45	$41.20	$0.24	32,430.0	+0.51%
2026-01-20	$41.36	$41.04	$0.32	52,022.0	-0.49%
2026-01-16	$41.42	$41.16	$0.26	72,492.0	+0.25%
2026-01-15	$41.39	$41.07	$0.32	35,812.0	+0.44%
2026-01-14	$41.14	$40.67	$0.47	28,940.0	+1.11%
2026-01-13	$40.68	$40.40	$0.2801	43,014.0	+0.48%
2026-01-12	$40.53	$40.30	$0.229	56,098.0	+0.11%
2026-01-09	$40.55	$40.38	$0.1699	42,074.0	+0.35%
2026-01-08	$40.38	$39.67	$0.71	49,103.0	+1.49%
2026-01-07	$40.17	$39.67	$0.50	34,294.0	-0.94%
2026-01-06	$40.09	$39.85	$0.24	60,587.0	+0.40%
2026-01-05	$40.02	$39.63	$0.39	46,125.0	-0.10%
2026-01-02	$40.12	$39.54	$0.58	56,295.0	+0.18%
2025-12-31	$40.10	$39.87	$0.23	53,836.0	-0.60%
2025-12-30	$40.16	$40.04	$0.12	28,402.0	-0.78%
2025-12-29	$40.57	$40.43	$0.14	83,006.0	-0.00%
2025-12-26	$40.48	$40.28	$0.1958	16,166.0	-0.06%
2025-12-24	$40.46	$40.24	$0.2225	9,348.0	+0.58%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$41.58	$39.54	$2.04	684,487.0	+3.51%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.78	$39.86	$0.9195	806,433.0	-1.88%
2025-11	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
2025-10	$41.59	$39.99	$1.60	984,064.0	-2.73%
2025-09	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
2025-08	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
2025-07	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
2025-06	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
2025-05	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
2025-04	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

VTV

$198.09

0.41%

VUG

$482.00

0.15%

IJH

$70.02

0.48%

EFA

$99.14

0.25%

IWF

$466.81

0.12%

QQQ

$620.51

0.07%