Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-08	$39.92	$39.54	$0.38	80,825.0	-0.75%
2025-05-07	$40.05	$39.76	$0.29	50,383.0	+0.35%
2025-05-06	$39.88	$39.60	$0.2826	65,828.0	-0.15%
2025-05-05	$39.95	$39.61	$0.34	56,202.0	-0.20%
2025-05-02	$39.95	$39.67	$0.2759	57,709.0	+0.81%
2025-05-01	$39.81	$39.53	$0.28	88,774.0	-0.48%
2025-04-30	$39.81	$39.12	$0.69	63,638.0	+0.18%
2025-04-29	$39.74	$39.42	$0.32	82,531.0	+0.40%
2025-04-28	$39.55	$39.29	$0.255	38,394.0	+0.38%
2025-04-25	$39.53	$39.15	$0.385	70,640.0	-0.48%
2025-04-24	$39.66	$39.33	$0.33	137,035.0	-0.15%
2025-04-23	$40.06	$39.40	$0.6669	99,735.0	-0.23%
2025-04-22	$39.82	$39.29	$0.528	160,111.0	+1.95%
2025-04-21	$39.42	$38.58	$0.84	81,228.0	-1.49%
2025-04-17	$39.85	$39.16	$0.69	138,662.0	+1.20%
2025-04-16	$39.59	$38.90	$0.695	75,739.0	-0.69%
2025-04-15	$39.64	$39.33	$0.3092	67,778.0	-0.33%
2025-04-14	$39.57	$39.06	$0.51	298,296.0	+1.73%
2025-04-11	$38.93	$38.00	$0.9294	132,726.0	+1.41%
2025-04-10	$38.66	$37.57	$1.09	184,387.0	-1.29%
2025-04-09	$38.87	$36.66	$2.20	183,417.0	+3.69%
2025-04-08	$38.48	$36.92	$1.56	176,948.0	-0.95%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$40.05	$39.53	$0.52	480,546.0	-0.43%
2025-04	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.19	$34.92	$2.27	1,679,515.0	+3.86%
2023-11	$35.00	$33.15	$1.85	2,705,684.0	+5.33%
2023-10	$34.27	$32.58	$1.69	4,311,554.0	-1.92%
2023-09	$36.18	$33.64	$2.54	3,301,374.0	-5.65%
2023-08	$38.17	$35.48	$2.70	2,500,897.0	-5.99%
2023-07	$38.64	$36.33	$2.31	2,458,853.0	+4.17%
2023-06	$37.20	$35.09	$2.11	3,344,313.0	+3.70%
2023-05	$37.82	$35.11	$2.71	4,910,029.0	-5.98%
2023-04	$38.00	$36.87	$1.13	2,063,725.0	+0.89%
2023-03	$37.46	$35.26	$2.20	7,722,227.0	+1.03%
2023-02	$39.15	$36.90	$2.25	2,665,936.0	-4.92%
2023-01	$39.18	$37.49	$1.69	2,801,411.0	+1.92%

VTV

$168.31

0.42%

VUG

$387.98

0.86%

IJH

$58.97

1.25%

EFA

$85.55

0.35%

IWF

$375.46

0.80%

QQQ

$488.29

1.03%