40.72
0.42%
0.17
Dopo l'orario di chiusura:
40.69
-0.03
-0.07%
Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $40.72 | $40.44 | $0.28 | 26,757.0 | +0.42% |
2024-09-27 | $40.73 | $40.50 | $0.2275 | 32,221.0 | +0.52% |
2024-09-26 | $40.52 | $40.27 | $0.25 | 33,468.0 | -0.12% |
2024-09-25 | $40.69 | $40.37 | $0.319 | 38,423.0 | -0.50% |
2024-09-24 | $40.79 | $40.59 | $0.205 | 39,324.0 | -0.25% |
2024-09-23 | $40.75 | $40.56 | $0.19 | 23,778.0 | +0.64% |
2024-09-20 | $40.53 | $40.31 | $0.218 | 17,633.0 | +0.05% |
2024-09-19 | $40.60 | $40.26 | $0.3397 | 27,831.0 | +0.07% |
2024-09-18 | $40.60 | $40.31 | $0.29 | 172,864.0 | -0.39% |
2024-09-17 | $40.76 | $40.48 | $0.28 | 27,340.0 | -0.30% |
2024-09-16 | $40.72 | $40.55 | $0.17 | 39,482.0 | +0.67% |
2024-09-13 | $40.41 | $40.09 | $0.32 | 84,745.0 | +0.98% |
2024-09-12 | $40.00 | $39.75 | $0.25 | 37,260.0 | +0.25% |
2024-09-11 | $40.14 | $39.46 | $0.68 | 33,299.0 | -0.65% |
2024-09-10 | $40.26 | $40.01 | $0.25 | 65,185.0 | +0.11% |
2024-09-09 | $40.17 | $39.80 | $0.37 | 81,898.0 | +0.93% |
2024-09-06 | $40.11 | $39.71 | $0.3952 | 129,242.0 | -0.57% |
2024-09-05 | $40.23 | $39.84 | $0.39 | 42,186.0 | -0.35% |
2024-09-04 | $40.29 | $39.95 | $0.345 | 106,820.0 | +0.25% |
Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $40.79 | $39.46 | $1.33 | 1,298,934.0 | +2.00% |
2024-08 | $39.92 | $37.74 | $2.18 | 1,643,694.0 | +3.69% |
2024-07 | $38.71 | $35.37 | $3.34 | 1,317,448.0 | +7.47% |
2024-06 | $36.39 | $35.29 | $1.10 | 827,632.0 | -1.10% |
2024-05 | $37.00 | $35.15 | $1.85 | 1,392,471.0 | +1.03% |
2024-04 | $36.79 | $34.82 | $1.97 | 2,179,295.0 | -2.69% |
2024-03 | $36.90 | $34.90 | $2.00 | 2,086,138.0 | +4.54% |
2024-02 | $35.66 | $34.24 | $1.42 | 3,307,077.0 | -0.31% |
2024-01 | $36.94 | $35.28 | $1.66 | 4,963,406.0 | -2.75% |
Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $37.19 | $34.92 | $2.27 | 1,679,515.0 | +3.86% |
2023-11 | $35.00 | $33.15 | $1.85 | 2,705,684.0 | +5.33% |
2023-10 | $34.27 | $32.58 | $1.69 | 4,311,554.0 | -1.92% |
2023-09 | $36.18 | $33.64 | $2.54 | 3,301,374.0 | -5.65% |
2023-08 | $38.17 | $35.48 | $2.70 | 2,500,897.0 | -5.99% |
2023-07 | $38.64 | $36.33 | $2.31 | 2,458,853.0 | +4.17% |
2023-06 | $37.20 | $35.09 | $2.11 | 3,344,313.0 | +3.70% |
2023-05 | $37.82 | $35.11 | $2.71 | 4,910,029.0 | -5.98% |
2023-04 | $38.00 | $36.87 | $1.13 | 2,063,725.0 | +0.89% |
2023-03 | $37.46 | $35.26 | $2.20 | 7,722,227.0 | +1.03% |
2023-02 | $39.15 | $36.90 | $2.25 | 2,665,936.0 | -4.92% |
2023-01 | $39.18 | $37.49 | $1.69 | 2,801,411.0 | +1.92% |
Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $39.72 | $37.64 | $2.08 | 2,200,412.0 | -2.36% |
2022-11 | $39.00 | $35.70 | $3.30 | 4,147,202.0 | +5.35% |
2022-10 | $37.21 | $33.21 | $4.00 | 2,455,298.0 | +8.37% |
2022-09 | $38.81 | $34.12 | $4.69 | 3,541,947.0 | -9.46% |
2022-08 | $40.36 | $37.67 | $2.69 | 5,082,032.0 | -3.58% |
2022-07 | $39.20 | $36.92 | $2.27 | 3,565,083.0 | +3.88% |
2022-06 | $39.78 | $35.47 | $4.31 | 2,208,108.0 | -4.92% |
2022-05 | $39.86 | $37.45 | $2.41 | 6,012,628.0 | +2.08% |
2022-04 | $41.41 | $38.78 | $2.63 | 1,061,833.0 | -2.21% |
2022-03 | $40.09 | $37.65 | $2.45 | 823,585.0 | +3.40% |
2022-02 | $39.69 | $36.91 | $2.78 | 2,742,838.0 | -2.30% |
2022-01 | $40.45 | $38.06 | $2.39 | 1,945,841.0 | -1.88% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):