Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$43.17	$42.94	$0.23	78,827.0	-0.40%
2026-05-05	$43.40	$42.98	$0.4142	23,783.0	+0.32%
2026-05-04	$43.36	$42.91	$0.4599	50,335.0	-0.84%
2026-05-01	$43.74	$43.32	$0.42	30,548.0	-0.34%
2026-04-30	$43.60	$43.05	$0.55	40,445.0	+1.34%
2026-04-29	$43.10	$42.85	$0.255	48,701.0	-0.15%
2026-04-28	$43.14	$42.85	$0.29	56,982.0	+0.70%
2026-04-27	$43.08	$42.73	$0.35	51,630.0	-0.21%
2026-04-24	$43.09	$42.76	$0.33	34,258.0	-0.57%
2026-04-23	$43.11	$42.60	$0.51	41,126.0	+1.39%
2026-04-22	$42.82	$42.39	$0.4337	42,503.0	-0.39%
2026-04-21	$43.15	$42.60	$0.55	56,834.0	-0.93%
2026-04-20	$43.35	$43.00	$0.3436	42,827.0	-0.23%
2026-04-17	$43.18	$42.71	$0.4697	48,601.0	+0.66%
2026-04-16	$42.92	$42.67	$0.25	71,623.0	+0.36%
2026-04-15	$42.86	$42.59	$0.269	67,469.0	-0.52%
2026-04-14	$43.01	$42.57	$0.44	35,771.0	+0.14%
2026-04-13	$42.98	$42.61	$0.37	44,013.0	-0.36%
2026-04-10	$43.44	$42.99	$0.445	45,678.0	-0.83%
2026-04-09	$43.52	$42.97	$0.5518	59,041.0	+0.57%
2026-04-08	$43.17	$42.69	$0.48	42,510.0	+1.02%
2026-04-07	$42.98	$42.66	$0.32	189,654.0	-0.19%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$43.74	$42.91	$0.835	262,320.0	-1.26%
2026-04	$43.60	$42.31	$1.29	1,305,959.0	+2.30%
2026-03	$44.76	$41.76	$3.00	892,585.0	-4.58%
2026-02	$44.66	$41.93	$2.73	918,773.0	+5.99%
2026-01	$42.09	$39.54	$2.55	1,135,728.0	+5.51%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.78	$39.86	$0.9195	806,433.0	-1.88%
2025-11	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
2025-10	$41.59	$39.99	$1.60	984,064.0	-2.73%
2025-09	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
2025-08	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
2025-07	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
2025-06	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
2025-05	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
2025-04	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%