Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$41.19	$40.83	$0.3607	101,344.0	+0.34%
2025-02-28	$40.88	$40.40	$0.48	30,338.0	+1.09%
2025-02-27	$40.59	$40.36	$0.23	63,552.0	+0.12%
2025-02-26	$40.76	$40.31	$0.4496	32,457.0	-0.96%
2025-02-25	$40.88	$40.56	$0.3215	55,095.0	+0.77%
2025-02-24	$40.67	$40.28	$0.39	47,779.0	+0.37%
2025-02-21	$40.39	$40.14	$0.249	70,396.0	+0.45%
2025-02-20	$40.14	$39.78	$0.3564	32,605.0	+0.43%
2025-02-19	$39.99	$39.73	$0.26	22,252.0	+0.33%
2025-02-18	$39.84	$39.52	$0.3228	32,959.0	+0.61%
2025-02-14	$40.04	$39.59	$0.45	49,685.0	-0.48%
2025-02-13	$39.79	$39.50	$0.29	25,095.0	+0.84%
2025-02-12	$39.50	$39.21	$0.29	39,623.0	-0.45%
2025-02-11	$39.64	$39.14	$0.50	34,897.0	+0.92%
2025-02-10	$39.30	$39.04	$0.26	27,897.0	+0.36%
2025-02-07	$39.34	$39.08	$0.26	65,174.0	-0.15%
2025-02-06	$39.37	$39.08	$0.29	46,939.0	+0.13%
2025-02-05	$39.20	$38.88	$0.3242	19,739.0	+0.59%
2025-02-04	$39.00	$38.76	$0.2398	19,505.0	-0.33%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$41.19	$40.83	$0.3607	202,688.0	+0.34%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.19	$34.92	$2.27	1,679,515.0	+3.86%
2023-11	$35.00	$33.15	$1.85	2,705,684.0	+5.33%
2023-10	$34.27	$32.58	$1.69	4,311,554.0	-1.92%
2023-09	$36.18	$33.64	$2.54	3,301,374.0	-5.65%
2023-08	$38.17	$35.48	$2.70	2,500,897.0	-5.99%
2023-07	$38.64	$36.33	$2.31	2,458,853.0	+4.17%
2023-06	$37.20	$35.09	$2.11	3,344,313.0	+3.70%
2023-05	$37.82	$35.11	$2.71	4,910,029.0	-5.98%
2023-04	$38.00	$36.87	$1.13	2,063,725.0	+0.89%
2023-03	$37.46	$35.26	$2.20	7,722,227.0	+1.03%
2023-02	$39.15	$36.90	$2.25	2,665,936.0	-4.92%
2023-01	$39.18	$37.49	$1.69	2,801,411.0	+1.92%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%