Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$44.86	$44.70	$0.1643	32,874.0	+0.21%
2026-08-13	$44.73	$44.51	$0.22	32,556.0	+0.77%
2026-08-12	$44.38	$44.07	$0.3135	31,706.0	+0.25%
2026-08-11	$44.27	$44.01	$0.2599	39,619.0	+0.16%
2026-08-10	$44.30	$43.97	$0.33	47,347.0	-0.54%
2026-08-07	$44.50	$44.00	$0.50	62,398.0	+0.20%
2026-08-06	$44.95	$44.19	$0.76	34,792.0	-1.23%
2026-08-05	$44.97	$44.62	$0.35	96,714.0	-0.24%
2026-08-04	$45.03	$44.30	$0.73	49,150.0	+0.28%
2026-08-03	$45.14	$44.71	$0.4284	47,520.0	-0.01%
2026-07-31	$45.02	$44.62	$0.405	36,874.0	-0.11%
2026-07-30	$45.57	$44.59	$0.98	53,857.0	-1.73%
2026-07-29	$46.15	$45.60	$0.55	37,411.0	-0.28%
2026-07-28	$46.49	$45.84	$0.655	66,913.0	+1.04%
2026-07-27	$45.64	$45.35	$0.29	35,559.0	-0.03%
2026-07-24	$45.40	$44.93	$0.47	38,315.0	+1.16%
2026-07-23	$44.98	$44.65	$0.3313	33,436.0	-0.07%
2026-07-22	$44.97	$44.80	$0.1702	40,502.0	+0.70%
2026-07-21	$44.61	$44.34	$0.27	129,884.0	-0.41%
2026-07-20	$44.97	$44.65	$0.3166	23,668.0	-0.47%
2026-07-17	$45.88	$44.83	$1.05	34,375.0	-0.68%
2026-07-16	$45.28	$44.40	$0.88	47,798.0	+2.24%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$45.14	$43.97	$1.17	507,550.0	-0.17%
2026-07	$46.49	$44.10	$2.39	1,425,779.0	+1.97%
2026-06	$44.67	$41.88	$2.79	1,389,677.0	+3.73%
2026-05	$43.74	$41.94	$1.80	1,323,588.0	-2.57%
2026-04	$43.60	$42.31	$1.29	1,305,959.0	+2.30%
2026-03	$44.76	$41.76	$3.00	892,585.0	-4.58%
2026-02	$44.66	$41.93	$2.73	918,773.0	+5.99%
2026-01	$42.09	$39.54	$2.55	1,135,728.0	+5.51%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.78	$39.86	$0.9195	806,433.0	-1.88%
2025-11	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
2025-10	$41.59	$39.99	$1.60	984,064.0	-2.73%
2025-09	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
2025-08	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
2025-07	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
2025-06	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
2025-05	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
2025-04	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%