Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$44.10	$43.69	$0.41	45,311.0	-0.05%
2026-02-11	$43.79	$43.56	$0.23	32,764.0	+0.34%
2026-02-10	$43.73	$43.26	$0.47	35,176.0	+0.61%
2026-02-09	$43.33	$43.01	$0.32	75,098.0	-0.09%
2026-02-06	$43.38	$43.10	$0.275	34,790.0	+0.69%
2026-02-05	$43.12	$42.88	$0.24	154,532.0	+0.33%
2026-02-04	$43.12	$42.72	$0.3976	43,049.0	+0.75%
2026-02-03	$42.63	$42.05	$0.578	59,305.0	+1.28%
2026-02-02	$42.24	$41.93	$0.3099	73,989.0	-0.07%
2026-01-30	$42.09	$41.59	$0.50	104,994.0	+1.04%
2026-01-29	$41.86	$41.53	$0.33	38,218.0	+0.38%
2026-01-28	$41.79	$41.40	$0.3958	40,859.0	-0.57%
2026-01-27	$41.73	$41.41	$0.3164	111,602.0	+0.63%
2026-01-26	$41.62	$41.33	$0.29	124,481.0	+0.31%
2026-01-23	$41.38	$41.15	$0.2339	35,729.0	+0.01%
2026-01-22	$41.58	$41.33	$0.245	70,559.0	-0.15%
2026-01-21	$41.45	$41.20	$0.24	32,430.0	+0.51%
2026-01-20	$41.36	$41.04	$0.32	52,022.0	-0.49%
2026-01-16	$41.42	$41.16	$0.26	72,492.0	+0.25%
2026-01-15	$41.39	$41.07	$0.32	35,812.0	+0.44%
2026-01-14	$41.14	$40.67	$0.47	28,940.0	+1.11%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$44.10	$41.93	$2.17	599,325.0	+3.85%
2026-01	$42.09	$39.54	$2.55	1,135,728.0	+5.51%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.78	$39.86	$0.9195	806,433.0	-1.88%
2025-11	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
2025-10	$41.59	$39.99	$1.60	984,064.0	-2.73%
2025-09	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
2025-08	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
2025-07	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
2025-06	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
2025-05	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
2025-04	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%