Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$43.84	$43.49	$0.35	35,129.0	+1.38%
2026-10-15	$43.61	$43.21	$0.40	57,596.0	+0.73%
2026-10-14	$42.93	$42.48	$0.4499	54,447.0	+0.83%
2026-10-13	$42.75	$42.35	$0.40	67,150.0	+0.26%
2026-10-12	$42.47	$42.13	$0.34	43,027.0	+0.92%
2026-10-09	$42.13	$41.94	$0.19	40,025.0	-0.06%
2026-10-08	$42.17	$41.62	$0.55	43,371.0	+1.26%
2026-10-07	$41.88	$41.57	$0.305	18,682.0	-0.63%
2026-10-06	$41.88	$41.53	$0.3474	26,824.0	+0.88%
2026-10-05	$41.58	$41.16	$0.425	39,689.0	+0.08%
2026-10-02	$41.69	$41.42	$0.265	25,268.0	+0.23%
2026-10-01	$41.41	$41.09	$0.33	38,234.0	-0.08%
2026-09-30	$41.87	$41.33	$0.54	45,403.0	-0.81%
2026-09-29	$41.76	$41.55	$0.20	27,857.0	-0.25%
2026-09-28	$42.00	$41.68	$0.32	82,207.0	-0.34%
2026-09-25	$41.98	$41.72	$0.26	49,635.0	+0.27%
2026-09-24	$42.31	$41.85	$0.4584	192,980.0	-0.52%
2026-09-23	$42.55	$42.06	$0.485	117,163.0	-1.18%
2026-09-22	$42.74	$42.57	$0.1691	37,655.0	-0.06%
2026-09-21	$42.80	$42.57	$0.2293	65,580.0	-0.32%
2026-09-18	$42.87	$42.68	$0.1887	61,400.0	-0.80%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.84	$41.09	$2.76	489,442.0	+5.94%
2026-09	$44.37	$41.33	$3.04	1,661,132.0	-5.89%
2026-08	$45.15	$43.91	$1.24	889,211.0	-2.01%
2026-07	$46.49	$44.10	$2.39	1,425,779.0	+1.97%
2026-06	$44.67	$41.88	$2.79	1,389,677.0	+3.73%
2026-05	$43.74	$41.94	$1.80	1,323,588.0	-2.57%
2026-04	$43.60	$42.31	$1.29	1,305,959.0	+2.30%
2026-03	$44.76	$41.76	$3.00	892,585.0	-4.58%
2026-02	$44.66	$41.93	$2.73	918,773.0	+5.99%
2026-01	$42.09	$39.54	$2.55	1,135,728.0	+5.51%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.78	$39.86	$0.9195	806,433.0	-1.88%
2025-11	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
2025-10	$41.59	$39.99	$1.60	984,064.0	-2.73%
2025-09	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
2025-08	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
2025-07	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
2025-06	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
2025-05	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
2025-04	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%