Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Low Volatility High Dividend Index Etf (LVHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$40.03	$38.34	$1.69	233,994.0	-4.72%
2025-04-03	$40.80	$40.25	$0.55	93,116.0	-1.25%
2025-04-02	$40.91	$40.57	$0.34	71,705.0	-0.15%
2025-04-01	$40.96	$40.60	$0.36	103,554.0	-0.29%
2025-03-31	$41.09	$40.41	$0.68	132,270.0	+1.44%
2025-03-28	$40.57	$40.24	$0.3262	36,510.0	-0.15%
2025-03-27	$40.62	$40.35	$0.27	38,441.0	+0.05%
2025-03-26	$40.46	$40.04	$0.42	46,759.0	+1.15%
2025-03-25	$40.15	$39.82	$0.33	82,827.0	-0.47%
2025-03-24	$40.27	$39.99	$0.2777	70,983.0	+0.55%
2025-03-21	$40.13	$39.80	$0.34	65,421.0	-0.62%
2025-03-20	$40.32	$40.11	$0.2096	43,367.0	-0.25%
2025-03-19	$40.35	$40.04	$0.31	55,143.0	+0.32%
2025-03-18	$40.36	$40.11	$0.25	242,356.0	-0.50%
2025-03-17	$40.49	$39.96	$0.53	71,169.0	+0.85%
2025-03-14	$40.05	$39.33	$0.72	101,102.0	+1.32%
2025-03-13	$39.89	$39.43	$0.4599	211,746.0	-0.28%
2025-03-12	$39.99	$39.52	$0.469	110,397.0	-1.05%
2025-03-11	$40.73	$39.98	$0.75	127,164.0	-1.67%
2025-03-10	$41.45	$40.47	$0.98	176,200.0	+0.00%
2025-03-07	$40.83	$40.11	$0.715	102,408.0	+1.37%
2025-03-06	$40.27	$39.89	$0.3758	73,223.0	-0.45%
2025-03-05	$40.45	$40.06	$0.3894	163,606.0	-0.20%

Franklin U S Low Volatility High Dividend Index Etf Stock (LVHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Low Volatility High Dividend Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LVHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Low Volatility High Dividend Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$40.96	$38.34	$2.62	736,363.0	-6.32%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

Franklin U S Low Volatility High Dividend Index Etf Storia dei prezzi delle azioni (LVHD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.19	$34.92	$2.27	1,679,515.0	+3.86%
2023-11	$35.00	$33.15	$1.85	2,705,684.0	+5.33%
2023-10	$34.27	$32.58	$1.69	4,311,554.0	-1.92%
2023-09	$36.18	$33.64	$2.54	3,301,374.0	-5.65%
2023-08	$38.17	$35.48	$2.70	2,500,897.0	-5.99%
2023-07	$38.64	$36.33	$2.31	2,458,853.0	+4.17%
2023-06	$37.20	$35.09	$2.11	3,344,313.0	+3.70%
2023-05	$37.82	$35.11	$2.71	4,910,029.0	-5.98%
2023-04	$38.00	$36.87	$1.13	2,063,725.0	+0.89%
2023-03	$37.46	$35.26	$2.20	7,722,227.0	+1.03%
2023-02	$39.15	$36.90	$2.25	2,665,936.0	-4.92%
2023-01	$39.18	$37.49	$1.69	2,801,411.0	+1.92%

VTV

$156.94

5.93%

VUG

$334.02

6.06%

IJH

$52.88

4.87%

EFA

$75.02

6.60%

IWF

$325.67

6.00%

QQQ

$422.67

6.21%