loading

Storico Dei Prezzi Delle Azioni Di Roundhill S P Global Luxury Etf (LUXX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $23.51 $23.45 $0.06 345.0 -0.75%
2024-11-20 $23.63 $23.51 $0.12 1,978.0 +0.18%
2024-11-19 $23.60 $23.59 $0.0143 327.0 -0.14%
2024-11-18 $23.62 $23.49 $0.1281 712.0 +0.75%
2024-11-15 $23.49 $23.44 $0.0467 489.0 -0.13%
2024-11-14 $23.77 $23.47 $0.2979 5,379.0 +0.32%
2024-11-13 $23.49 $23.39 $0.1031 223.0 -0.24%
2024-11-12 $23.57 $23.40 $0.1728 827.0 -2.42%
2024-11-11 $24.07 $24.02 $0.05 991.0 +0.58%
2024-11-08 $23.90 $23.70 $0.1993 10,277.0 -1.83%
2024-11-07 $24.35 $24.35 $0.00 186.0 +2.37%
2024-11-06 $23.78 $23.78 $0.00 101.0 +0.16%
2024-11-05 $23.74 $23.74 $0.00 7.00 +0.19%
2024-11-04 $23.70 $23.70 $0.00 156.0 -0.15%
2024-11-01 $23.74 $23.74 $0.00 36.00 -0.05%
2024-10-31 $24.00 $23.75 $0.2516 665.0 -1.94%
2024-10-30 $24.22 $24.13 $0.0888 254.0 -0.93%
2024-10-29 $24.45 $24.41 $0.0358 176.0 -0.70%
2024-10-28 $24.62 $24.62 $0.00 153.0 +1.09%
2024-10-25 $24.52 $24.35 $0.1725 624.0 -0.35%
2024-10-24 $24.44 $24.37 $0.069 660.0 +2.18%
2024-10-23 $23.96 $23.87 $0.0864 459.0 -1.25%
2024-10-22 $24.25 $24.13 $0.12 253.0 +0.27%

Roundhill S P Global Luxury Etf Stock (LUXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill S P Global Luxury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill S P Global Luxury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill S P Global Luxury Etf Storia dei prezzi delle azioni (LUXX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.35 $23.39 $0.9557 22,034.0 -1.26%
2024-10 $25.09 $23.75 $1.34 19,383.0 -7.13%
2024-09 $25.85 $22.52 $3.33 10,992.0 +5.41%
2024-08 $24.50 $22.29 $2.21 10,284.0 +2.41%
2024-07 $25.03 $23.40 $1.63 22,041.0 -2.07%
2024-06 $25.32 $24.18 $1.15 12,551.0 -3.16%
2024-05 $25.55 $24.24 $1.31 15,423.0 +1.30%
2024-04 $26.60 $24.63 $1.97 14,111.0 -7.16%
2024-03 $27.30 $26.18 $1.12 33,723.0 -1.41%
2024-02 $26.94 $24.57 $2.37 21,534.0 +10.86%
2024-01 $24.68 $23.09 $1.59 12,995.0 -3.34%

Roundhill S P Global Luxury Etf Storia dei prezzi delle azioni (LUXX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.65 $23.88 $1.77 7,631.0 +6.66%
2023-11 $23.81 $21.76 $2.05 11,122.0 +7.25%
2023-10 $23.40 $21.63 $1.77 12,312.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):