21.73
price down icon0.46%   -0.10
after-market Dopo l'orario di chiusura: 21.77 0.04 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Tema Luxury Etf (LUX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $21.80 $21.59 $0.2082 2,797.0 -0.15%
2024-11-20 $21.83 $21.75 $0.08 360.0 +0.37%
2024-11-19 $21.82 $21.29 $0.53 113,967.0 -0.20%
2024-11-18 $21.87 $21.79 $0.08 3,228.0 +0.48%
2024-11-15 $21.88 $21.68 $0.20 24,190.0 -0.92%
2024-11-14 $22.02 $21.89 $0.1241 462.0 +0.39%
2024-11-13 $21.85 $21.80 $0.0466 939.0 -0.01%
2024-11-12 $22.02 $21.81 $0.2121 502.0 -1.84%
2024-11-11 $22.37 $22.22 $0.1543 6,987.0 -0.30%
2024-11-08 $22.35 $22.20 $0.155 14,344.0 -1.98%
2024-11-07 $22.73 $22.56 $0.173 902.0 +2.06%
2024-11-06 $22.40 $22.20 $0.20 369.0 -0.54%
2024-11-05 $22.40 $22.40 $0.00 123.0 -0.19%
2024-11-04 $22.44 $22.44 $0.00 45.00 -0.17%
2024-11-01 $22.48 $22.48 $0.0082 657.0 -0.16%
2024-10-31 $22.51 $22.43 $0.0833 251.0 -0.73%
2024-10-30 $22.68 $22.68 $0.00 87.00 -0.74%
2024-10-29 $22.85 $22.85 $0.00 116.0 -0.55%
2024-10-28 $22.97 $22.97 $0.00 95.00 +1.00%
2024-10-25 $22.84 $22.64 $0.20 575.0 -0.62%
2024-10-24 $22.89 $22.89 $0.00 4.00 +1.04%
2024-10-23 $22.65 $22.65 $0.00 191.0 -0.75%
2024-10-22 $22.82 $22.82 $0.0021 149.0 +0.07%

Tema Luxury Etf Stock (LUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tema Luxury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tema Luxury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tema Luxury Etf Storia dei prezzi delle azioni (LUX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.73 $21.29 $1.44 169,872.0 -3.18%
2024-10 $23.36 $22.43 $0.93 6,725.0 -5.05%
2024-09 $23.95 $21.72 $2.23 23,464.0 +1.19%
2024-08 $23.62 $21.78 $1.84 127,005.0 +2.96%
2024-07 $23.93 $22.63 $1.30 8,060.0 -3.05%
2024-06 $24.55 $23.47 $1.07 89,254.0 -3.12%
2024-05 $25.10 $23.76 $1.34 11,649.0 +0.30%
2024-04 $25.82 $24.03 $1.79 7,744.0 -5.94%
2024-03 $26.31 $25.41 $0.9054 28,018.0 +0.05%
2024-02 $25.74 $23.83 $1.91 36,768.0 +8.31%
2024-01 $23.87 $22.07 $1.80 20,947.0 -0.56%

Tema Luxury Etf Storia dei prezzi delle azioni (LUX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.89 $22.90 $0.9817 13,666.0 +4.58%
2023-11 $23.16 $21.46 $1.70 7,670.0 +5.96%
2023-10 $22.13 $21.18 $0.9512 4,916.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):