Southwest Airlines Co (LUV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LUV Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Southwest Airlines Co (LUV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$31.71	$31.21	$0.50	11,186,548.0	+0.06%
2025-05-12	$32.78	$31.07	$1.71	12,497,754.0	+0.29%
2025-05-09	$31.45	$31.01	$0.44	6,276,444.0	+0.35%
2025-05-08	$31.46	$30.52	$0.94	8,518,557.0	+2.61%
2025-05-07	$30.57	$29.77	$0.795	8,135,688.0	+1.47%
2025-05-06	$30.18	$29.57	$0.611	8,551,252.0	-0.80%
2025-05-05	$30.59	$29.63	$0.96	11,879,483.0	+0.77%
2025-05-02	$30.05	$28.79	$1.26	13,741,273.0	+4.44%
2025-05-01	$28.98	$28.14	$0.84	15,583,245.0	+2.22%
2025-04-30	$28.18	$26.61	$1.57	15,879,116.0	+2.57%
2025-04-29	$27.39	$26.50	$0.90	11,599,500.0	+2.29%
2025-04-28	$27.41	$26.26	$1.15	14,984,048.0	+0.60%
2025-04-25	$26.59	$25.89	$0.70	10,531,283.0	+0.11%
2025-04-24	$26.69	$24.62	$2.07	22,079,093.0	+3.68%
2025-04-23	$26.55	$25.26	$1.29	15,181,946.0	+3.11%
2025-04-22	$24.77	$24.07	$0.70	9,940,080.0	+2.95%
2025-04-21	$24.72	$23.82	$0.905	10,948,704.0	-2.83%
2025-04-17	$25.14	$24.28	$0.8534	11,510,325.0	-0.48%
2025-04-16	$26.08	$24.57	$1.51	11,598,870.0	-3.68%
2025-04-15	$26.63	$25.50	$1.13	8,953,683.0	+0.98%

Southwest Airlines Co Stock (LUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Southwest Airlines Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Southwest Airlines Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Southwest Airlines Co Storia dei prezzi delle azioni (LUV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$32.78	$28.14	$4.64	107,556,792.0	+11.91%
2025-04	$33.16	$23.82	$9.34	317,730,891.0	-16.74%
2025-03	$35.24	$27.64	$7.60	299,053,276.0	+8.11%
2025-02	$31.35	$29.29	$2.06	156,933,173.0	+1.14%
2025-01	$34.41	$30.51	$3.90	164,510,860.0	-8.66%

Southwest Airlines Co Storia dei prezzi delle azioni (LUV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.12	$32.32	$3.80	131,675,287.0	+3.71%
2024-11	$33.15	$29.90	$3.25	114,880,989.0	+5.82%
2024-10	$32.20	$28.58	$3.62	179,103,399.0	+3.21%
2024-09	$31.64	$28.18	$3.46	168,763,545.0	+2.46%
2024-08	$29.45	$23.58	$5.87	229,110,596.0	+7.35%
2024-07	$28.83	$25.77	$3.06	234,280,616.0	-5.84%
2024-06	$30.35	$27.00	$3.35	186,184,601.0	+6.59%
2024-05	$28.37	$24.60	$3.77	190,120,872.0	+3.47%
2024-04	$29.97	$25.93	$4.04	225,326,754.0	-11.13%
2024-03	$35.05	$27.76	$7.29	185,088,401.0	-14.82%
2024-02	$35.18	$29.41	$5.77	138,460,059.0	+14.65%
2024-01	$32.80	$27.25	$5.55	189,199,174.0	+3.50%

Southwest Airlines Co Storia dei prezzi delle azioni (LUV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.49	$25.54	$4.95	190,382,696.0	+12.94%
2023-11	$25.67	$21.91	$3.76	144,431,364.0	+15.02%
2023-10	$27.66	$21.92	$5.74	183,378,110.0	-17.88%
2023-09	$31.85	$26.46	$5.39	136,374,259.0	-14.34%
2023-08	$34.13	$30.86	$3.27	143,135,247.0	-7.49%
2023-07	$39.53	$32.66	$6.87	187,818,232.0	-5.66%
2023-06	$36.24	$29.08	$7.16	156,568,659.0	+21.23%
2023-05	$31.16	$28.40	$2.76	135,298,506.0	-1.39%
2023-04	$32.94	$28.81	$4.13	148,223,715.0	-6.91%
2023-03	$34.48	$28.95	$5.53	163,750,023.0	-3.10%
2023-02	$37.31	$33.03	$4.28	107,595,346.0	-6.12%
2023-01	$38.53	$32.10	$6.43	152,891,408.0	+6.24%

UAL

$82.60

5.06%

LTM

$35.25

3.68%

RYAAY

$49.86

0.52%

AAL

$12.30

5.40%

ALK

$54.88

2.52%