Scarica l'app Stockscreener
9.144
2.81%
0.2496
Storico Dei Prezzi Delle Azioni Di Lundin Mining Corp. (LUNMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $9.05 | $9.05 | $0.00 | 1,223.0 | +1.75% |
| 2025-05-12 | $8.94 | $8.70 | $0.24 | 138,803.0 | +3.91% |
| 2025-05-09 | $8.57 | $7.76 | $0.8075 | 284,833.0 | +2.03% |
| 2025-05-08 | $8.40 | $8.17 | $0.227 | 86,112.0 | -1.64% |
| 2025-05-07 | $8.83 | $8.47 | $0.36 | 303,095.0 | -1.39% |
| 2025-05-06 | $8.72 | $8.37 | $0.35 | 95,470.0 | +3.35% |
| 2025-05-05 | $9.15 | $8.32 | $0.833 | 170,373.0 | -1.21% |
| 2025-05-02 | $8.62 | $8.40 | $0.215 | 169,354.0 | +1.47% |
| 2025-05-01 | $8.46 | $8.21 | $0.249 | 69,696.0 | +2.45% |
| 2025-04-30 | $8.65 | $8.06 | $0.585 | 166,847.0 | -3.83% |
| 2025-04-29 | $8.54 | $8.46 | $0.085 | 313,171.0 | -0.02% |
| 2025-04-28 | $8.73 | $8.44 | $0.286 | 345,175.0 | -2.56% |
| 2025-04-25 | $8.73 | $8.64 | $0.093 | 54,901.0 | -0.11% |
| 2025-04-24 | $8.75 | $8.47 | $0.28 | 102,047.0 | +2.83% |
| 2025-04-23 | $8.53 | $8.13 | $0.40 | 619,430.0 | +6.35% |
| 2025-04-22 | $8.00 | $7.89 | $0.11 | 250,913.0 | +3.56% |
| 2025-04-21 | $7.86 | $7.62 | $0.235 | 115,429.0 | +0.92% |
| 2025-04-17 | $7.80 | $7.59 | $0.205 | 235,427.0 | -1.42% |
| 2025-04-16 | $7.80 | $7.62 | $0.175 | 683,557.0 | +0.78% |
| 2025-04-15 | $7.85 | $7.60 | $0.2456 | 202,885.0 | -0.58% |
Lundin Mining Corp. Stock (LUNMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lundin Mining Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUNMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lundin Mining Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lundin Mining Corp. Storia dei prezzi delle azioni (LUNMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $9.15 | $7.76 | $1.39 | 1,318,959.0 | +11.04% |
| 2025-04 | $8.75 | $6.30 | $2.45 | 6,574,275.0 | -0.37% |
| 2025-03 | $9.37 | $7.54 | $1.83 | 5,968,511.0 | +2.51% |
| 2025-02 | $9.11 | $7.51 | $1.60 | 6,746,051.0 | +1.19% |
| 2025-01 | $9.14 | $7.85 | $1.29 | 4,625,216.0 | -8.41% |
Lundin Mining Corp. Storia dei prezzi delle azioni (LUNMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.18 | $2.02 | 3,225,246.0 | -12.69% |
| 2024-11 | $10.45 | $9.03 | $1.42 | 4,648,254.0 | -0.10% |
| 2024-10 | $10.78 | $9.67 | $1.11 | 864,313.0 | -7.06% |
| 2024-09 | $10.96 | $8.10 | $2.86 | 1,458,394.0 | +1.55% |
| 2024-08 | $10.68 | $8.79 | $1.88 | 3,111,122.0 | +2.18% |
| 2024-07 | $11.96 | $9.74 | $2.22 | 2,355,691.0 | -9.09% |
| 2024-06 | $11.72 | $10.39 | $1.33 | 1,123,571.0 | -3.31% |
| 2024-05 | $13.26 | $10.75 | $2.51 | 3,099,130.0 | +0.70% |
| 2024-04 | $12.17 | $10.10 | $2.07 | 4,955,813.0 | +11.43% |
| 2024-03 | $10.30 | $7.51 | $2.79 | 3,323,104.0 | +29.62% |
| 2024-02 | $8.72 | $7.56 | $1.16 | 4,009,718.0 | -3.66% |
| 2024-01 | $8.45 | $7.31 | $1.14 | 3,545,550.0 | +0.00% |
Lundin Mining Corp. Storia dei prezzi delle azioni (LUNMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.50 | $6.77 | $1.73 | 2,103,545.0 | +18.16% |
| 2023-11 | $7.27 | $5.91 | $1.36 | 4,148,840.0 | +10.92% |
| 2023-10 | $7.39 | $6.10 | $1.29 | 2,733,899.0 | -16.48% |
| 2023-09 | $8.05 | $7.05 | $0.997 | 3,900,786.0 | -3.20% |
| 2023-08 | $9.13 | $7.00 | $2.13 | 1,284,246.0 | -13.52% |
| 2023-07 | $9.07 | $7.50 | $1.57 | 1,020,776.0 | +14.30% |
| 2023-06 | $8.50 | $7.06 | $1.44 | 2,740,691.0 | +12.34% |
| 2023-05 | $8.37 | $6.97 | $1.40 | 1,019,509.0 | -8.65% |
| 2023-04 | $8.38 | $6.49 | $1.89 | 1,093,201.0 | +12.37% |
| 2023-03 | $6.88 | $5.33 | $1.55 | 1,745,169.0 | +9.39% |
| 2023-02 | $7.67 | $5.90 | $1.77 | 1,468,843.0 | -18.15% |
| 2023-01 | $7.63 | $6.06 | $1.57 | 3,981,056.0 | +23.50% |
1.69%
1.84%
Capitalizzazione:
|
Volume (24 ore):