Lumen Technologies Inc (LUMN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché LUMN Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lumen Technologies Inc (LUMN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$7.35	$7.00	$0.35	11,294,316.0	-2.47%
2024-09-27	$7.42	$6.93	$0.4888	11,970,039.0	+4.90%
2024-09-26	$7.41	$6.93	$0.48	15,125,206.0	-2.94%
2024-09-25	$7.20	$6.69	$0.51	16,181,883.0	-0.56%
2024-09-24	$7.58	$7.18	$0.40	21,669,737.0	-1.24%
2024-09-23	$7.28	$6.57	$0.7076	18,176,222.0	+9.31%
2024-09-20	$6.82	$6.37	$0.4497	50,714,986.0	-0.60%
2024-09-19	$6.77	$6.45	$0.32	18,860,684.0	+5.02%
2024-09-18	$6.56	$6.22	$0.34	16,232,875.0	+0.95%
2024-09-17	$6.38	$6.12	$0.255	15,471,690.0	+1.12%
2024-09-16	$6.28	$5.75	$0.53	19,695,883.0	+2.63%
2024-09-13	$6.25	$5.92	$0.33	17,357,128.0	+1.67%
2024-09-12	$6.04	$5.44	$0.60	17,974,545.0	+10.11%
2024-09-11	$5.47	$5.15	$0.318	11,620,648.0	+1.49%
2024-09-10	$5.79	$5.29	$0.50	16,119,998.0	-5.63%
2024-09-09	$5.90	$5.43	$0.47	17,586,537.0	-2.74%
2024-09-06	$5.88	$5.41	$0.4648	25,279,308.0	+6.18%
2024-09-05	$5.63	$5.28	$0.355	19,918,179.0	+2.23%
2024-09-04	$5.53	$4.52	$1.01	35,539,399.0	+14.23%

Lumen Technologies Inc Stock (LUMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lumen Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lumen Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lumen Technologies Inc Storia dei prezzi delle azioni (LUMN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$7.58	$4.52	$3.06	413,618,479.0	+35.24%
2024-08	$7.83	$2.51	$5.32	1,434,217,563.0	+66.67%
2024-07	$3.44	$0.9702	$2.47	503,312,256.0	+186.36%
2024-06	$1.35	$0.975	$0.375	192,970,948.0	-14.73%
2024-05	$1.44	$1.10	$0.34	194,929,722.0	+8.40%
2024-04	$1.58	$1.15	$0.43	205,435,778.0	-23.72%
2024-03	$1.88	$1.49	$0.39	247,849,870.0	-3.70%
2024-02	$1.80	$1.21	$0.59	265,619,098.0	+32.79%
2024-01	$1.96	$1.22	$0.74	333,442,392.0	-33.33%

Lumen Technologies Inc Storia dei prezzi delle azioni (LUMN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.90	$1.24	$0.66	322,931,568.0	+39.69%
2023-11	$1.44	$0.7801	$0.6599	472,287,810.0	-10.27%
2023-10	$1.56	$1.27	$0.29	233,732,071.0	+2.82%
2023-09	$1.67	$1.30	$0.37	311,296,074.0	-10.69%
2023-08	$2.08	$1.40	$0.68	504,955,257.0	-11.17%
2023-07	$2.34	$1.61	$0.73	370,833,658.0	-20.80%
2023-06	$2.36	$1.74	$0.62	630,673,818.0	+14.14%
2023-05	$2.70	$1.85	$0.85	425,357,008.0	-16.46%
2023-04	$2.70	$2.06	$0.6413	382,754,325.0	-10.57%
2023-03	$3.47	$2.37	$1.10	1,003,296,930.0	-22.06%
2023-02	$5.78	$3.30	$2.48	789,177,692.0	-35.24%
2023-01	$6.19	$4.96	$1.23	412,835,820.0	+0.57%

Lumen Technologies Inc Storia dei prezzi delle azioni (LUMN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.87	$4.99	$0.88	489,816,457.0	-4.57%
2022-11	$7.60	$5.29	$2.31	607,961,592.0	-25.68%
2022-10	$8.06	$6.34	$1.72	408,676,364.0	+1.10%
2022-09	$10.19	$7.27	$2.92	382,127,717.0	-26.91%
2022-08	$11.38	$9.94	$1.44	228,107,850.0	-8.54%
2022-07	$11.18	$10.05	$1.13	164,360,773.0	-0.18%
2022-06	$12.28	$10.07	$2.21	226,521,800.0	-10.87%
2022-05	$12.54	$10.00	$2.54	330,366,558.0	+21.67%
2022-04	$11.74	$10.04	$1.70	192,118,077.0	-10.74%
2022-03	$11.54	$10.14	$1.39	304,466,221.0	+8.78%
2022-02	$12.93	$9.31	$3.62	418,271,113.0	-16.18%
2022-01	$13.93	$11.78	$2.15	252,898,705.0	-1.51%