loading

Storico Dei Prezzi Delle Azioni Di Lumen Technologies Inc (LUMN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $3.95 $3.81 $0.14 11,366,058.0 +0.51%
2025-05-29 $4.00 $3.86 $0.145 6,805,768.0 -1.02%
2025-05-28 $4.18 $3.93 $0.25 9,483,682.0 -1.99%
2025-05-27 $4.14 $3.79 $0.355 17,543,051.0 +8.06%
2025-05-23 $3.82 $3.67 $0.15 10,266,730.0 -3.12%
2025-05-22 $4.46 $3.71 $0.75 30,169,009.0 +0.79%
2025-05-21 $3.93 $3.77 $0.155 14,238,846.0 -4.51%
2025-05-20 $4.04 $3.91 $0.13 8,685,294.0 +0.25%
2025-05-19 $4.00 $3.93 $0.07 7,616,638.0 -2.93%
2025-05-16 $4.19 $4.05 $0.14 7,974,819.0 -1.91%
2025-05-15 $4.30 $4.17 $0.1299 8,214,539.0 -3.02%
2025-05-14 $4.41 $4.28 $0.125 7,997,933.0 -1.82%
2025-05-13 $4.51 $4.24 $0.275 10,488,487.0 -0.23%
2025-05-12 $4.74 $4.36 $0.385 10,092,755.0 +0.23%
2025-05-09 $4.40 $4.14 $0.26 10,426,049.0 +5.53%
2025-05-08 $4.33 $4.11 $0.22 9,109,230.0 -1.65%
2025-05-07 $4.46 $4.17 $0.2913 12,042,076.0 -0.70%
2025-05-06 $4.32 $4.10 $0.22 13,008,404.0 +0.71%
2025-05-05 $4.26 $3.84 $0.42 15,964,455.0 +11.90%
2025-05-02 $3.84 $3.42 $0.415 14,936,401.0 +7.39%

Lumen Technologies Inc Stock (LUMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lumen Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lumen Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lumen Technologies Inc Storia dei prezzi delle azioni (LUMN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $4.74 $3.42 $1.32 260,729,624.0 +10.73%
2025-04 $4.07 $3.01 $1.06 251,245,193.0 -9.69%
2025-03 $5.46 $3.75 $1.72 288,554,125.0 -16.95%
2025-02 $5.51 $4.20 $1.31 237,798,767.0 -4.45%
2025-01 $6.12 $4.75 $1.37 201,883,041.0 -6.97%

Lumen Technologies Inc Storia dei prezzi delle azioni (LUMN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.33 $5.21 $2.12 255,137,133.0 -26.43%
2024-11 $10.33 $6.48 $3.85 359,113,755.0 +14.87%
2024-10 $7.78 $5.95 $1.83 295,550,514.0 -10.00%
2024-09 $7.58 $4.52 $3.06 402,324,163.0 +35.24%
2024-08 $7.83 $2.51 $5.32 1,434,217,563.0 +66.67%
2024-07 $3.44 $0.9702 $2.47 503,312,256.0 +186.36%
2024-06 $1.35 $0.975 $0.375 192,970,948.0 -14.73%
2024-05 $1.44 $1.10 $0.34 194,929,722.0 +8.40%
2024-04 $1.58 $1.15 $0.43 205,435,778.0 -23.72%
2024-03 $1.88 $1.49 $0.39 247,849,870.0 -3.70%
2024-02 $1.80 $1.21 $0.59 265,619,098.0 +32.79%
2024-01 $1.96 $1.22 $0.74 333,442,392.0 -33.33%

Lumen Technologies Inc Storia dei prezzi delle azioni (LUMN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.90 $1.24 $0.66 322,931,568.0 +39.69%
2023-11 $1.44 $0.7801 $0.6599 472,287,810.0 -10.27%
2023-10 $1.56 $1.27 $0.29 233,732,071.0 +2.82%
2023-09 $1.67 $1.30 $0.37 311,296,074.0 -10.69%
2023-08 $2.08 $1.40 $0.68 504,955,257.0 -11.17%
2023-07 $2.34 $1.61 $0.73 370,833,658.0 -20.80%
2023-06 $2.36 $1.74 $0.62 630,673,818.0 +14.14%
2023-05 $2.70 $1.85 $0.85 425,357,008.0 -16.46%
2023-04 $2.70 $2.06 $0.6413 382,754,325.0 -10.57%
2023-03 $3.47 $2.37 $1.10 1,003,296,930.0 -22.06%
2023-02 $5.78 $3.30 $2.48 789,177,692.0 -35.24%
2023-01 $6.19 $4.96 $1.23 412,835,820.0 +0.57%
$396.27
price up icon 0.12%
$52.95
price down icon 1.54%
$34.57
price up icon 0.85%
telecom_services VZ
$43.96
price up icon 1.45%
telecom_services T
$27.80
price up icon 1.53%
telecom_services VOD
$10.34
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):