Lumen Technologies Inc (LUMN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché LUMN Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lumen Technologies Inc (LUMN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$10.60	$9.71	$0.89	18,245,510.0	-2.80%
2026-05-14	$11.29	$9.46	$1.83	30,095,805.0	+10.00%
2026-05-13	$9.48	$8.72	$0.7593	18,220,255.0	+8.42%
2026-05-12	$8.68	$8.15	$0.53	9,793,225.0	+3.96%
2026-05-11	$8.60	$8.16	$0.44	13,346,846.0	-1.65%
2026-05-08	$8.63	$8.33	$0.303	12,062,195.0	+0.24%
2026-05-07	$10.03	$8.39	$1.63	20,799,000.0	-13.76%
2026-05-06	$9.94	$8.38	$1.55	28,488,613.0	+6.28%
2026-05-05	$9.46	$9.16	$0.30	13,528,604.0	-1.07%
2026-05-04	$9.38	$8.95	$0.43	12,601,565.0	+0.11%
2026-05-01	$9.45	$8.74	$0.71	12,022,314.0	+5.43%
2026-04-30	$8.95	$8.68	$0.275	10,123,683.0	+1.73%
2026-04-29	$8.82	$8.55	$0.27	8,315,416.0	-0.34%
2026-04-28	$8.98	$8.71	$0.275	7,113,645.0	-2.46%
2026-04-27	$9.06	$8.81	$0.25	9,374,217.0	+1.13%
2026-04-24	$9.28	$8.76	$0.52	9,465,698.0	-1.89%
2026-04-23	$9.49	$8.81	$0.685	16,275,331.0	-2.70%
2026-04-22	$9.40	$8.66	$0.745	17,308,198.0	+6.07%
2026-04-21	$8.83	$8.55	$0.2794	8,153,804.0	+0.69%
2026-04-20	$8.75	$8.27	$0.48	12,305,122.0	+1.17%
2026-04-17	$8.84	$8.42	$0.42	11,966,215.0	+0.71%
2026-04-16	$8.73	$8.40	$0.33	14,040,588.0	-0.93%

Lumen Technologies Inc Stock (LUMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lumen Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lumen Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lumen Technologies Inc Storia dei prezzi delle azioni (LUMN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.29	$8.15	$3.14	207,449,442.0	+13.69%
2026-04	$9.49	$6.32	$3.17	280,276,425.0	+27.19%
2026-03	$7.26	$6.27	$0.99	245,406,076.0	-2.25%
2026-02	$9.55	$6.09	$3.46	323,411,978.0	-19.39%
2026-01	$9.72	$7.35	$2.37	238,668,652.0	+13.51%

Lumen Technologies Inc Storia dei prezzi delle azioni (LUMN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.63	$7.50	$2.13	261,162,094.0	-3.58%
2025-11	$11.95	$7.28	$4.67	356,978,198.0	-21.11%
2025-10	$11.32	$5.86	$5.46	478,576,675.0	+67.97%
2025-09	$6.64	$4.57	$2.08	418,616,624.0	+23.14%
2025-08	$5.55	$3.37	$2.18	294,768,201.0	+11.69%
2025-07	$4.71	$4.27	$0.4449	181,458,101.0	+1.60%
2025-06	$4.57	$3.77	$0.80	251,480,154.0	+11.73%
2025-05	$4.74	$3.42	$1.32	249,363,566.0	+10.73%
2025-04	$4.07	$3.01	$1.06	251,245,193.0	-9.69%
2025-03	$5.46	$3.75	$1.72	288,554,125.0	-16.95%
2025-02	$5.51	$4.20	$1.31	237,798,767.0	-4.45%
2025-01	$6.12	$4.75	$1.37	201,883,041.0	-6.97%

Lumen Technologies Inc Storia dei prezzi delle azioni (LUMN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.33	$5.21	$2.12	255,137,133.0	-26.43%
2024-11	$10.33	$6.48	$3.85	359,113,755.0	+14.87%
2024-10	$7.78	$5.95	$1.83	295,550,514.0	-10.00%
2024-09	$7.58	$4.52	$3.06	402,324,163.0	+35.24%
2024-08	$7.83	$2.51	$5.32	1,434,217,563.0	+66.67%
2024-07	$3.44	$0.9702	$2.47	503,312,256.0	+186.36%
2024-06	$1.35	$0.975	$0.375	192,970,948.0	-14.73%
2024-05	$1.44	$1.10	$0.34	194,929,722.0	+8.40%
2024-04	$1.58	$1.15	$0.43	205,435,778.0	-23.72%
2024-03	$1.88	$1.49	$0.39	247,849,870.0	-3.70%
2024-02	$1.80	$1.21	$0.59	265,619,098.0	+32.79%
2024-01	$1.96	$1.22	$0.74	333,442,392.0	-33.33%