1.96
price up icon1.55%   0.03
after-market Dopo l'orario di chiusura: 1.93 -0.03 -1.53%
loading

Storico Dei Prezzi Delle Azioni Di Innovative Eyewear Inc (LUCY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $1.99 $1.90 $0.0883 108,214.0 +1.55%
2025-09-30 $1.95 $1.92 $0.03 58,792.0 -1.53%
2025-09-29 $2.03 $1.95 $0.08 165,706.0 -3.45%
2025-09-26 $2.09 $1.93 $0.1609 352,986.0 -0.98%
2025-09-25 $2.13 $2.01 $0.12 393,914.0 -1.44%
2025-09-24 $2.24 $1.97 $0.27 8,901,708.0 +1.46%
2025-09-23 $2.19 $2.03 $0.16 172,090.0 -4.21%
2025-09-22 $2.15 $1.95 $0.20 656,272.0 +10.31%
2025-09-19 $1.98 $1.89 $0.09 123,790.0 +1.04%
2025-09-18 $1.94 $1.88 $0.06 107,085.0 +1.59%
2025-09-17 $1.98 $1.86 $0.119 213,651.0 -1.05%
2025-09-16 $1.91 $1.86 $0.05 83,741.0 +1.06%
2025-09-15 $1.94 $1.87 $0.07 123,743.0 -0.79%
2025-09-12 $1.92 $1.87 $0.0509 164,623.0 -1.30%
2025-09-11 $1.99 $1.82 $0.17 365,483.0 -0.52%
2025-09-10 $2.12 $1.87 $0.25 1,610,120.0 +5.72%
2025-09-09 $1.85 $1.77 $0.08 55,592.0 +3.67%
2025-09-08 $1.94 $1.71 $0.2295 206,884.0 -7.33%
2025-09-05 $1.92 $1.83 $0.09 61,025.0 +2.14%
2025-09-04 $1.91 $1.85 $0.0565 70,038.0 -1.32%
2025-09-03 $1.97 $1.89 $0.08 108,861.0 -2.32%

Innovative Eyewear Inc Stock (LUCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovative Eyewear Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LUCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovative Eyewear Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovative Eyewear Inc Storia dei prezzi delle azioni (LUCY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.99 $1.90 $0.0883 108,214.0 +0.00%
2025-09 $2.24 $1.71 $0.53 14,155,369.0 +1.55%
2025-08 $2.27 $1.86 $0.41 2,099,793.0 -5.85%
2025-07 $2.39 $2.00 $0.39 5,869,736.0 -3.30%
2025-06 $4.97 $1.95 $3.02 117,360,190.0 -33.54%
2025-05 $3.58 $1.70 $1.88 46,570,846.0 +65.28%
2025-04 $5.56 $1.57 $3.99 20,499,604.0 -25.77%
2025-03 $4.35 $2.55 $1.80 267,325.0 -42.09%
2025-02 $5.35 $3.88 $1.47 379,625.0 -17.61%
2025-01 $7.08 $5.02 $2.06 739,957.0 +10.77%

Innovative Eyewear Inc Storia dei prezzi delle azioni (LUCY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.60 $4.62 $2.98 831,983.0 -28.08%
2024-11 $8.80 $6.15 $2.65 2,029,790.0 -18.61%
2024-10 $10.40 $5.70 $4.70 13,673,348.0 -1.80%
2024-09 $11.16 $4.00 $7.16 9,246,894.0 +66.00%
2024-08 $7.00 $3.26 $3.74 90,390,009.0 +20.91%
2024-07 $11.30 $4.06 $7.24 7,208,591.9 -57.98%
2024-06 $18.60 $6.04 $12.56 22,242,006.0 -41.43%
2024-05 $27.20 $3.36 $23.84 90,996,530.7 +323.82%
2024-04 $6.18 $3.61 $2.57 135,506.2 -26.96%
2024-03 $7.98 $5.41 $2.57 154,258.8 -28.20%
2024-02 $9.56 $7.50 $2.06 99,454.9 -11.58%
2024-01 $10.60 $7.64 $2.96 192,180.5 +1.92%

Innovative Eyewear Inc Storia dei prezzi delle azioni (LUCY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.40 $7.60 $4.80 490,049.9 -1.88%
2023-11 $9.20 $7.60 $1.60 30,808.4 +2.36%
2023-10 $11.70 $7.27 $4.43 99,738.2 -25.34%
2023-09 $15.20 $11.17 $4.03 63,463.0 -8.52%
2023-08 $16.46 $11.60 $4.86 184,453.4 -22.63%
2023-07 $19.00 $15.42 $3.58 257,893.3 -11.13%
2023-06 $55.40 $16.60 $38.80 1,374,637.7 -47.38%
2023-05 $62.60 $32.60 $30.00 102,411.9 -27.97%
2023-04 $110.0 $27.00 $83.00 5,798,301.8 +45.68%
2023-03 $36.60 $26.80 $9.80 36,193.3 +0.00%
$13.67
price up icon 9.54%
medical_instruments_supplies BAX
$23.36
price up icon 2.59%
$73.04
price up icon 0.05%
medical_instruments_supplies COO
$68.07
price down icon 0.71%
$67.04
price down icon 0.67%
medical_instruments_supplies WST
$271.42
price up icon 3.47%
Capitalizzazione:     |  Volume (24 ore):