Lufax Holding Ltd Adr (LU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché LU Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lufax Holding Ltd Adr (LU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$1.64	$1.56	$0.08	475,657.0	-1.26%
2026-07-30	$1.62	$1.51	$0.11	734,910.0	+3.92%
2026-07-29	$1.59	$1.50	$0.085	553,386.0	-0.65%
2026-07-28	$1.60	$1.50	$0.105	1,233,485.0	+5.48%
2026-07-27	$1.48	$1.39	$0.09	678,717.0	+5.80%
2026-07-24	$1.39	$1.35	$0.04	379,176.0	+2.22%
2026-07-23	$1.38	$1.33	$0.05	333,025.0	-1.46%
2026-07-22	$1.41	$1.36	$0.04	378,837.0	-1.44%
2026-07-21	$1.43	$1.36	$0.07	440,059.0	+2.21%
2026-07-20	$1.41	$1.35	$0.06	568,295.0	-2.16%
2026-07-17	$1.42	$1.34	$0.08	520,459.0	+2.96%
2026-07-16	$1.36	$1.32	$0.036	420,238.0	+2.27%
2026-07-15	$1.36	$1.28	$0.085	415,909.0	+2.33%
2026-07-14	$1.32	$1.23	$0.09	705,524.0	+3.20%
2026-07-13	$1.32	$1.23	$0.095	1,034,493.0	-6.72%
2026-07-10	$1.40	$1.34	$0.06	294,106.0	-1.47%
2026-07-09	$1.40	$1.36	$0.035	300,975.0	-2.16%
2026-07-08	$1.41	$1.36	$0.045	363,475.0	+2.21%
2026-07-07	$1.42	$1.36	$0.06	329,658.0	-4.23%
2026-07-06	$1.44	$1.39	$0.05	424,711.0	+1.43%
2026-07-02	$1.45	$1.40	$0.05	464,393.0	-2.10%

Lufax Holding Ltd Adr Stock (LU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lufax Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lufax Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lufax Holding Ltd Adr Storia dei prezzi delle azioni (LU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.64	$1.23	$0.41	12,525,312.0	+18.94%
2026-06	$1.70	$1.20	$0.50	33,384,904.0	-20.00%
2026-05	$2.05	$1.57	$0.4823	23,161,147.0	-13.61%
2026-04	$2.13	$1.80	$0.33	28,004,860.0	+2.14%
2026-03	$2.60	$1.73	$0.875	43,967,005.0	-28.08%
2026-02	$3.21	$2.48	$0.725	28,308,018.0	-2.26%
2026-01	$2.80	$2.56	$0.24	22,547,819.0	+3.91%

Lufax Holding Ltd Adr Storia dei prezzi delle azioni (LU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.76	$2.45	$0.31	22,767,860.0	+2.80%
2025-11	$3.12	$2.37	$0.75	32,369,281.0	-19.87%
2025-10	$4.57	$2.76	$1.81	78,882,012.0	-23.15%
2025-09	$4.10	$2.88	$1.22	57,861,632.0	+38.10%
2025-08	$3.21	$2.72	$0.495	33,440,570.0	+1.73%
2025-07	$3.41	$2.66	$0.75	54,616,884.0	+3.58%
2025-06	$3.01	$2.71	$0.305	50,983,006.0	-4.78%
2025-05	$3.17	$2.65	$0.515	77,235,686.0	+1.03%
2025-04	$3.15	$2.30	$0.85	94,917,022.0	-2.36%
2025-03	$3.38	$2.84	$0.539	79,715,821.0	+2.41%
2025-02	$3.21	$2.26	$0.95	70,610,816.0	+25.54%
2025-01	$2.92	$2.25	$0.67	59,537,671.0	-3.35%

Lufax Holding Ltd Adr Storia dei prezzi delle azioni (LU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.06	$2.31	$0.75	71,894,057.0	-2.04%
2024-11	$2.89	$2.22	$0.67	49,138,739.0	-8.58%
2024-10	$4.15	$2.57	$1.58	80,712,349.0	-23.21%
2024-09	$3.75	$2.13	$1.62	71,165,173.0	+53.74%
2024-08	$2.89	$2.23	$0.66	44,874,265.0	-20.07%
2024-07	$3.10	$2.37	$0.73	91,041,852.0	+19.83%
2024-06	$4.58	$2.00	$2.58	108,749,373.0	-47.10%
2024-05	$4.83	$4.22	$0.6097	58,697,224.0	+2.05%
2024-04	$4.94	$3.99	$0.9499	63,925,134.0	+4.03%
2024-03	$4.92	$2.50	$2.42	163,274,448.0	+35.26%
2024-02	$3.21	$2.25	$0.96	94,789,820.0	+31.65%
2024-01	$3.00	$2.11	$0.89	82,132,739.0	-22.80%