2.63
price up icon2.73%   0.07
after-market Dopo l'orario di chiusura: 2.63
loading

Storico Dei Prezzi Delle Azioni Di Lufax Holding Ltd Adr (LU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.67 $2.58 $0.095 2,234,746.0 +2.73%
2024-11-04 $2.66 $2.52 $0.138 2,413,455.0 -1.92%
2024-11-01 $2.74 $2.58 $0.16 1,432,896.0 -2.61%
2024-10-31 $2.68 $2.58 $0.1009 2,262,515.0 +3.08%
2024-10-30 $2.65 $2.57 $0.085 1,792,868.0 -1.89%
2024-10-29 $2.77 $2.63 $0.14 1,390,202.0 -3.28%
2024-10-28 $2.83 $2.70 $0.135 2,279,701.0 -1.08%
2024-10-25 $2.94 $2.73 $0.21 2,932,719.0 -1.77%
2024-10-24 $2.93 $2.81 $0.1201 1,243,772.0 -2.42%
2024-10-23 $3.07 $2.88 $0.1899 1,304,955.0 -5.25%
2024-10-22 $3.23 $2.96 $0.265 2,140,471.0 +0.66%
2024-10-21 $3.03 $2.67 $0.36 4,731,312.0 -4.11%
2024-10-18 $3.23 $3.13 $0.096 3,005,058.0 +4.98%
2024-10-17 $3.12 $2.98 $0.137 3,945,586.0 -6.52%
2024-10-16 $3.27 $3.18 $0.085 1,611,720.0 +1.26%
2024-10-15 $3.30 $3.17 $0.13 3,757,143.0 -7.83%
2024-10-14 $3.54 $3.26 $0.28 3,921,455.0 +2.37%
2024-10-11 $3.42 $3.25 $0.17 1,835,913.0 -0.88%
2024-10-10 $3.44 $3.35 $0.095 2,996,014.0 +0.29%
2024-10-09 $3.45 $3.19 $0.26 3,389,268.0 -0.29%
2024-10-08 $3.43 $3.19 $0.24 4,948,990.0 -14.36%

Lufax Holding Ltd Adr Stock (LU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lufax Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lufax Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lufax Holding Ltd Adr Storia dei prezzi delle azioni (LU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.74 $2.52 $0.22 8,315,843.0 -1.87%
2024-10 $4.15 $2.57 $1.58 80,712,349.0 -23.21%
2024-09 $3.75 $2.13 $1.62 71,165,173.0 +53.74%
2024-08 $2.89 $2.23 $0.66 44,874,265.0 -20.07%
2024-07 $3.10 $2.37 $0.73 91,041,852.0 +19.83%
2024-06 $4.58 $2.00 $2.58 108,749,373.0 -47.10%
2024-05 $4.83 $4.22 $0.6097 58,697,224.0 +2.05%
2024-04 $4.94 $3.99 $0.9499 63,925,134.0 +4.03%
2024-03 $4.92 $2.50 $2.42 163,274,448.0 +35.26%
2024-02 $3.21 $2.25 $0.96 94,789,820.0 +31.65%
2024-01 $3.00 $2.11 $0.89 82,132,739.0 -22.80%

Lufax Holding Ltd Adr Storia dei prezzi delle azioni (LU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.90 $2.77 $1.14 171,504,018.5 -9.59%
2023-11 $4.63 $3.26 $1.37 191,909,279.5 -11.09%
2023-10 $4.60 $3.48 $1.12 76,734,904.5 -9.92%
2023-09 $5.52 $4.04 $1.48 42,078,670.0 -12.40%
2023-08 $7.28 $4.60 $2.68 49,255,640.8 -32.02%
2023-07 $7.64 $5.48 $2.16 55,258,243.3 +24.48%
2023-06 $6.88 $5.12 $1.76 46,740,128.3 +11.72%
2023-05 $7.32 $4.92 $2.40 58,728,613.3 -24.71%
2023-04 $8.68 $6.68 $2.00 44,525,260.3 -16.67%
2023-03 $9.80 $7.04 $2.76 70,727,140.5 -5.56%
2023-02 $13.28 $8.56 $4.72 66,515,305.5 -29.18%
2023-01 $13.04 $7.98 $5.06 108,560,076.8 +57.22%

Lufax Holding Ltd Adr Storia dei prezzi delle azioni (LU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.68 $6.84 $2.84 96,527,818.0 +4.30%
2022-11 $9.56 $5.04 $4.52 100,980,112.0 +16.98%
2022-10 $10.68 $5.20 $5.48 80,767,372.3 -37.40%
2022-09 $17.20 $9.88 $7.32 29,985,387.8 -41.88%
2022-08 $19.36 $15.34 $4.02 38,592,638.3 -4.59%
2022-07 $25.38 $17.92 $7.46 33,505,552.3 -23.67%
2022-06 $28.20 $22.52 $5.68 55,193,876.8 -4.61%
2022-05 $26.16 $18.32 $7.84 42,946,648.0 +13.33%
2022-04 $24.88 $19.48 $5.40 31,920,306.5 -0.36%
2022-03 $27.86 $16.34 $11.52 76,456,036.8 -13.91%
2022-02 $27.44 $18.06 $9.38 57,095,293.0 +30.18%
2022-01 $23.16 $16.76 $6.40 40,976,366.8 -11.72%
credit_services OMF
$51.18
price up icon 2.09%
$35.22
price up icon 2.83%
$11.42
price up icon 4.67%
credit_services SYF
$56.82
price up icon 3.20%
credit_services DFS
$151.85
price up icon 1.82%
credit_services COF
$166.05
price up icon 2.96%
Capitalizzazione:     |  Volume (24 ore):