Scarica l'app Stockscreener
4.55
1.30%
-0.06
Dopo l'orario di chiusura:
4.54
-0.010
-0.22%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché LU Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Lufax Holding Ltd ADR (LU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $4.76 | $4.52 | $0.24 | 1,728,290.0 | -1.30% |
| 2024-05-09 | $4.69 | $4.58 | $0.11 | 1,570,662.0 | +2.44% |
| 2024-05-08 | $4.71 | $4.48 | $0.23 | 3,206,311.0 | -5.46% |
| 2024-05-07 | $4.83 | $4.57 | $0.26 | 5,186,351.0 | +2.59% |
| 2024-05-06 | $4.75 | $4.61 | $0.145 | 1,642,572.0 | -1.28% |
| 2024-05-03 | $4.71 | $4.54 | $0.17 | 2,033,804.0 | +1.29% |
| 2024-05-02 | $4.73 | $4.48 | $0.2498 | 3,417,505.0 | +5.45% |
| 2024-05-01 | $4.47 | $4.35 | $0.12 | 1,289,382.0 | +0.23% |
| 2024-04-30 | $4.58 | $4.34 | $0.245 | 2,578,512.0 | -3.09% |
| 2024-04-29 | $4.82 | $4.48 | $0.34 | 4,948,132.0 | -3.21% |
| 2024-04-26 | $4.94 | $4.66 | $0.2799 | 4,754,677.0 | +2.18% |
| 2024-04-25 | $4.60 | $4.44 | $0.16 | 3,348,689.0 | +0.66% |
| 2024-04-24 | $4.62 | $4.40 | $0.22 | 4,309,318.0 | +4.36% |
| 2024-04-23 | $4.38 | $4.15 | $0.23 | 3,428,841.0 | -0.68% |
| 2024-04-22 | $4.48 | $4.22 | $0.2599 | 4,055,297.0 | +1.15% |
| 2024-04-19 | $4.36 | $4.20 | $0.16 | 1,454,616.0 | +1.64% |
| 2024-04-18 | $4.33 | $4.18 | $0.145 | 1,889,378.0 | +2.64% |
| 2024-04-17 | $4.20 | $4.10 | $0.10 | 1,874,855.0 | +1.71% |
| 2024-04-16 | $4.14 | $3.99 | $0.15 | 2,391,576.0 | +0.00% |
| 2024-04-15 | $4.25 | $4.08 | $0.17 | 2,091,900.0 | -1.21% |
| 2024-04-12 | $4.25 | $4.14 | $0.11 | 2,623,964.0 | -3.72% |
| 2024-04-11 | $4.39 | $4.25 | $0.14 | 1,078,586.0 | +1.18% |
Lufax Holding Ltd ADR Stock (LU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lufax Holding Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lufax Holding Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lufax Holding Ltd ADR Storia dei prezzi delle azioni (LU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $4.83 | $4.35 | $0.48 | 21,803,167.0 | +3.64% |
| 2024-04 | $4.94 | $3.99 | $0.9499 | 63,925,134.0 | +4.03% |
| 2024-03 | $4.92 | $2.50 | $2.42 | 163,274,448.0 | +35.26% |
| 2024-02 | $3.21 | $2.25 | $0.96 | 94,789,820.0 | +31.65% |
| 2024-01 | $3.00 | $2.11 | $0.89 | 82,132,739.0 | -22.80% |
Lufax Holding Ltd ADR Storia dei prezzi delle azioni (LU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.77 | $1.14 | 171,504,018.5 | -9.59% |
| 2023-11 | $4.63 | $3.26 | $1.37 | 191,909,279.5 | -11.09% |
| 2023-10 | $4.60 | $3.48 | $1.12 | 76,734,904.5 | -9.92% |
| 2023-09 | $5.52 | $4.04 | $1.48 | 42,078,670.0 | -12.40% |
| 2023-08 | $7.28 | $4.60 | $2.68 | 49,255,640.8 | -32.02% |
| 2023-07 | $7.64 | $5.48 | $2.16 | 55,258,243.3 | +24.48% |
| 2023-06 | $6.88 | $5.12 | $1.76 | 46,740,128.3 | +11.72% |
| 2023-05 | $7.32 | $4.92 | $2.40 | 58,728,613.3 | -24.71% |
| 2023-04 | $8.68 | $6.68 | $2.00 | 44,525,260.3 | -16.67% |
| 2023-03 | $9.80 | $7.04 | $2.76 | 70,727,140.5 | -5.56% |
| 2023-02 | $13.28 | $8.56 | $4.72 | 66,515,305.5 | -29.18% |
| 2023-01 | $13.04 | $7.98 | $5.06 | 108,560,076.8 | +57.22% |
Lufax Holding Ltd ADR Storia dei prezzi delle azioni (LU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.68 | $6.84 | $2.84 | 96,527,818.0 | +4.30% |
| 2022-11 | $9.56 | $5.04 | $4.52 | 100,980,112.0 | +16.98% |
| 2022-10 | $10.68 | $5.20 | $5.48 | 80,767,372.3 | -37.40% |
| 2022-09 | $17.20 | $9.88 | $7.32 | 29,985,387.8 | -41.88% |
| 2022-08 | $19.36 | $15.34 | $4.02 | 38,592,638.3 | -4.59% |
| 2022-07 | $25.38 | $17.92 | $7.46 | 33,505,552.3 | -23.67% |
| 2022-06 | $28.20 | $22.52 | $5.68 | 55,193,876.8 | -4.61% |
| 2022-05 | $26.16 | $18.32 | $7.84 | 42,946,648.0 | +13.33% |
| 2022-04 | $24.88 | $19.48 | $5.40 | 31,920,306.5 | -0.36% |
| 2022-03 | $27.86 | $16.34 | $11.52 | 76,456,036.8 | -13.91% |
| 2022-02 | $27.44 | $18.06 | $9.38 | 57,095,293.0 | +30.18% |
| 2022-01 | $23.16 | $16.76 | $6.40 | 40,976,366.8 | -11.72% |
2.35%
1.70%
Capitalizzazione:
|
Volume (24 ore):