0.0296
price down icon1.99%   -0.0006
 
loading

Storico Dei Prezzi Delle Azioni Di Lithium Corp (LTUM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.0319 $0.027 $0.00495 229,409.0 -1.99%
2025-06-04 $0.032 $0.0277 $0.0043 30,967.0 +4.32%
2025-06-03 $0.0306 $0.0275 $0.0031 673,552.0 -3.18%
2025-06-02 $0.0315 $0.0295 $0.002 356,607.0 -3.55%
2025-05-30 $0.0339 $0.031 $0.00285 302,836.0 -13.58%
2025-05-29 $0.0371 $0.0323 $0.0048 293,590.0 +0.20%
2025-05-28 $0.0399 $0.0358 $0.0041 174,460.0 -8.44%
2025-05-27 $0.041 $0.0341 $0.00695 348,283.0 +12.42%
2025-05-23 $0.0359 $0.0344 $0.0015 95,448.0 +0.67%
2025-05-22 $0.0362 $0.033 $0.00324 161,492.0 +2.83%
2025-05-21 $0.0369 $0.0331 $0.0038 88,588.0 +1.36%
2025-05-20 $0.0368 $0.0323 $0.0045 83,920.0 -3.58%
2025-05-19 $0.0389 $0.0335 $0.00531 228,693.0 -6.83%
2025-05-16 $0.0369 $0.031 $0.0059 121,038.0 +9.33%
2025-05-15 $0.035 $0.0307 $0.0043 266,285.0 +4.98%
2025-05-14 $0.0367 $0.0313 $0.0054 137,921.0 -5.58%
2025-05-13 $0.0347 $0.0315 $0.0032 219,152.0 +1.04%
2025-05-12 $0.0346 $0.0307 $0.0039 129,639.0 +8.71%
2025-05-09 $0.0347 $0.0307 $0.00403 134,118.0 -4.41%
2025-05-08 $0.0354 $0.0311 $0.0043 140,567.0 -2.61%

Lithium Corp Stock (LTUM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lithium Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTUM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lithium Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lithium Corp Storia dei prezzi delle azioni (LTUM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.032 $0.027 $0.00505 1,290,535.0 -4.52%
2025-05 $0.0427 $0.0307 $0.012 3,533,705.0 -15.02%
2025-04 $0.0624 $0.0225 $0.0399 5,063,694.0 +45.77%
2025-03 $0.032 $0.023 $0.009 2,655,109.0 -20.05%
2025-02 $0.0377 $0.0263 $0.0114 2,358,643.0 -5.15%
2025-01 $0.0444 $0.0329 $0.0115 2,826,351.0 -8.74%

Lithium Corp Storia dei prezzi delle azioni (LTUM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0495 $0.0335 $0.016 3,054,742.0 +8.68%
2024-11 $0.041 $0.0306 $0.0104 1,686,670.0 -16.92%
2024-10 $0.055 $0.0353 $0.0197 2,177,223.0 -26.78%
2024-09 $0.06 $0.0284 $0.0316 3,087,151.0 +82.39%
2024-08 $0.0408 $0.0301 $0.0107 1,741,569.0 -9.34%
2024-07 $0.0549 $0.029 $0.0259 2,045,623.0 -19.02%
2024-06 $0.0475 $0.0212 $0.0263 4,550,101.0 +23.12%
2024-05 $0.0387 $0.0311 $0.0076 2,399,995.0 -8.77%
2024-04 $0.0402 $0.0345 $0.0057 2,805,811.0 -7.41%
2024-03 $0.0446 $0.0348 $0.0098 2,005,085.0 -7.46%
2024-02 $0.0499 $0.0355 $0.0144 2,889,285.0 -5.96%
2024-01 $0.068 $0.041 $0.027 2,081,441.0 -28.66%

Lithium Corp Storia dei prezzi delle azioni (LTUM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.069 $0.041 $0.028 3,280,714.0 +18.25%
2023-11 $0.0649 $0.0473 $0.0176 3,541,863.0 -10.20%
2023-10 $0.0914 $0.055 $0.0364 3,461,888.0 -29.65%
2023-09 $0.11 $0.061 $0.049 2,852,818.0 +40.26%
2023-08 $0.102 $0.0606 $0.0414 2,016,829.0 -37.46%
2023-07 $0.1098 $0.0903 $0.0195 2,441,963.0 -2.76%
2023-06 $0.1295 $0.09 $0.0395 1,897,941.0 -16.54%
2023-05 $0.1319 $0.10 $0.0319 2,427,561.0 -8.99%
2023-04 $0.15 $0.1042 $0.0458 2,478,997.0 +26.03%
2023-03 $0.1324 $0.0902 $0.0422 4,471,938.0 -18.67%
2023-02 $0.1498 $0.1206 $0.0292 2,873,749.0 -13.22%
2023-01 $0.1704 $0.079 $0.0914 4,411,986.0 +68.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):