0.8802
price down icon4.31%   -0.0396
 
loading

Storico Dei Prezzi Delle Azioni Di Lottery Com Inc (LTRY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.9346 $0.8562 $0.0784 273,437.0 -3.86%
2025-04-03 $0.92 $0.8314 $0.0886 145,831.0 +1.84%
2025-04-02 $0.95 $0.90 $0.05 156,446.0 -1.83%
2025-04-01 $1.00 $0.8521 $0.1479 235,220.0 +3.37%
2025-03-31 $0.942 $0.8261 $0.1159 355,820.0 -5.32%
2025-03-28 $1.18 $0.91 $0.27 3,044,448.0 -2.08%
2025-03-27 $1.04 $0.8842 $0.1558 601,256.0 -7.69%
2025-03-26 $1.11 $1.03 $0.08 260,697.0 -2.80%
2025-03-25 $1.12 $1.03 $0.09 397,101.0 +1.90%
2025-03-24 $1.14 $1.03 $0.11 478,995.0 -2.78%
2025-03-21 $1.15 $1.06 $0.085 317,410.0 -1.82%
2025-03-20 $1.21 $1.01 $0.20 1,007,649.0 +6.80%
2025-03-19 $1.08 $0.96 $0.12 844,192.0 +5.60%
2025-03-18 $1.06 $0.8109 $0.2491 727,364.0 +4.42%
2025-03-17 $1.08 $0.9301 $0.1499 571,052.0 -10.18%
2025-03-14 $1.07 $1.01 $0.06 242,161.0 +0.97%
2025-03-13 $1.11 $1.01 $0.10 201,113.0 -3.74%
2025-03-12 $1.10 $1.06 $0.045 229,269.0 -1.83%
2025-03-11 $1.13 $1.05 $0.0767 359,364.0 +0.00%
2025-03-10 $1.21 $1.06 $0.1499 684,266.0 -11.38%
2025-03-07 $1.28 $1.02 $0.2592 1,998,513.0 +20.59%
2025-03-06 $1.12 $0.9644 $0.1556 1,094,941.0 -8.93%
2025-03-05 $1.26 $1.05 $0.21 1,111,638.0 -4.27%

Lottery Com Inc Stock (LTRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lottery Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lottery Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.00 $0.8314 $0.1686 810,934.0 -0.64%
2025-03 $1.46 $0.8109 $0.6491 15,325,097.0 -36.43%
2025-02 $2.33 $0.3001 $2.03 569,704,092.0 +338.87%
2025-01 $0.5799 $0.301 $0.2789 3,794,631.0 -34.09%

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.58 $0.2404 $0.3396 20,565,156.0 +47.73%
2024-11 $0.3999 $0.2202 $0.1797 5,966,664.0 -4.86%
2024-10 $0.5999 $0.37 $0.2299 1,847,702.0 -38.23%
2024-09 $0.8449 $0.5125 $0.3324 1,994,011.0 -23.21%
2024-08 $1.14 $0.708 $0.432 3,246,904.0 -19.59%
2024-07 $2.20 $0.823 $1.38 6,726,007.0 +3.47%
2024-06 $1.99 $0.825 $1.16 530,160.0 -49.05%
2024-05 $2.00 $1.59 $0.41 761,577.0 +5.95%
2024-04 $2.40 $1.57 $0.8292 400,883.0 -22.13%
2024-03 $2.82 $2.00 $0.82 391,147.0 -2.62%
2024-02 $3.56 $1.83 $1.73 1,701,883.0 +5.05%
2024-01 $3.60 $2.02 $1.58 1,844,485.0 -19.56%

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.01 $1.22 $5.79 14,762,960.0 +54.86%
2023-11 $2.38 $1.32 $1.06 683,649.0 -9.79%
2023-10 $3.55 $1.85 $1.70 423,850.0 -35.76%
2023-09 $4.21 $2.81 $1.40 559,604.0 +0.00%
gambling AGS
$12.11
price down icon 0.16%
$9.335
price down icon 9.00%
gambling RSI
$10.78
price down icon 10.11%
$13.65
price down icon 0.51%
gambling IGT
$15.32
price down icon 11.73%
$6.33
price down icon 10.68%
Capitalizzazione:     |  Volume (24 ore):