0.3352
price down icon2.29%   -0.00786
 
loading

Storico Dei Prezzi Delle Azioni Di Lottery Com Inc (LTRY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-25 $0.35 $0.3301 $0.0199 32,163.0 -3.21%
2024-11-22 $0.3465 $0.32 $0.0265 84,022.0 +5.05%
2024-11-21 $0.33 $0.3111 $0.0189 48,383.0 +5.35%
2024-11-20 $0.35 $0.306 $0.044 93,791.0 -8.77%
2024-11-19 $0.343 $0.331 $0.012 84,292.0 +4.55%
2024-11-18 $0.343 $0.325 $0.018 71,233.0 +2.86%
2024-11-15 $0.329 $0.305 $0.024 96,361.0 +2.58%
2024-11-14 $0.3399 $0.2979 $0.042 138,313.0 +1.02%
2024-11-13 $0.3251 $0.3049 $0.0202 32,641.0 -2.46%
2024-11-12 $0.35 $0.3037 $0.0463 132,029.0 -9.65%
2024-11-11 $0.348 $0.315 $0.033 174,655.0 +9.49%
2024-11-08 $0.35 $0.2785 $0.0715 413,220.0 +10.10%
2024-11-07 $0.2898 $0.27 $0.0198 78,512.0 +2.50%
2024-11-06 $0.2875 $0.2665 $0.021 157,747.0 +3.21%
2024-11-05 $0.288 $0.2417 $0.0463 277,760.0 +6.39%
2024-11-04 $0.299 $0.2202 $0.0788 1,096,243.0 -15.00%
2024-11-01 $0.3999 $0.28 $0.1199 2,435,280.0 -18.92%
2024-10-31 $0.435 $0.37 $0.065 90,327.0 -13.29%
2024-10-30 $0.44 $0.4112 $0.0288 26,641.0 -1.34%
2024-10-29 $0.4539 $0.41 $0.0439 190,830.0 -2.37%
2024-10-28 $0.45 $0.4149 $0.0351 68,305.0 -1.34%

Lottery Com Inc Stock (LTRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lottery Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lottery Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.3999 $0.2202 $0.1797 5,446,645.0 -10.24%
2024-10 $0.5999 $0.37 $0.2299 1,847,702.0 -38.23%
2024-09 $0.8449 $0.5125 $0.3324 1,994,011.0 -23.21%
2024-08 $1.14 $0.708 $0.432 3,246,904.0 -19.59%
2024-07 $2.20 $0.823 $1.38 6,726,007.0 +3.47%
2024-06 $1.99 $0.825 $1.16 530,160.0 -49.05%
2024-05 $2.00 $1.59 $0.41 761,577.0 +5.95%
2024-04 $2.40 $1.57 $0.8292 400,883.0 -22.13%
2024-03 $2.82 $2.00 $0.82 391,147.0 -2.62%
2024-02 $3.56 $1.83 $1.73 1,701,883.0 +5.05%
2024-01 $3.60 $2.02 $1.58 1,844,485.0 -19.56%

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.01 $1.22 $5.79 14,762,960.0 +54.86%
2023-11 $2.38 $1.32 $1.06 683,649.0 -9.79%
2023-10 $3.55 $1.85 $1.70 423,850.0 -35.76%
2023-09 $4.21 $2.81 $1.40 559,604.0 +0.00%
gambling AGS
$11.65
price down icon 0.06%
$11.80
price up icon 1.42%
$13.38
price down icon 0.45%
gambling RSI
$13.91
price up icon 4.54%
$6.19
price up icon 1.81%
gambling IGT
$19.48
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):