0.9197
price down icon2.92%   -0.0277
after-market Dopo l'orario di chiusura: .92 0.0003 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Lottery Com Inc (LTRY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.9799 $0.8701 $0.1098 299,295.0 -2.92%
2025-04-24 $0.956 $0.81 $0.146 376,469.0 +14.14%
2025-04-23 $0.89 $0.7702 $0.1198 606,180.0 +3.88%
2025-04-22 $0.80 $0.64 $0.16 224,397.0 +19.68%
2025-04-21 $0.7049 $0.63 $0.0749 64,761.0 -5.29%
2025-04-17 $0.7305 $0.62 $0.1105 121,402.0 -3.90%
2025-04-16 $0.7551 $0.72 $0.0351 73,254.0 -2.86%
2025-04-15 $0.7743 $0.74 $0.0343 91,918.0 -5.29%
2025-04-14 $0.8209 $0.7578 $0.0631 148,760.0 -0.85%
2025-04-11 $0.8498 $0.7732 $0.0766 435,948.0 -4.85%
2025-04-10 $0.85 $0.7717 $0.0783 153,481.0 +6.89%
2025-04-09 $0.842 $0.72 $0.122 239,125.0 +4.37%
2025-04-08 $0.8324 $0.7575 $0.0749 236,299.0 -5.74%
2025-04-07 $1.18 $0.7414 $0.4386 2,723,947.0 -10.33%
2025-04-04 $0.9346 $0.8562 $0.0784 324,642.0 -2.57%
2025-04-03 $0.92 $0.8314 $0.0886 145,831.0 +1.84%
2025-04-02 $0.95 $0.90 $0.05 156,446.0 -1.83%
2025-04-01 $1.00 $0.8521 $0.1479 235,220.0 +3.37%
2025-03-31 $0.942 $0.8261 $0.1159 355,820.0 -5.32%
2025-03-28 $1.18 $0.91 $0.27 3,044,448.0 -2.08%
2025-03-27 $1.04 $0.8842 $0.1558 601,256.0 -7.69%

Lottery Com Inc Stock (LTRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lottery Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lottery Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.18 $0.62 $0.56 6,956,670.0 +3.34%
2025-03 $1.46 $0.8109 $0.6491 15,325,097.0 -36.43%
2025-02 $2.33 $0.3001 $2.03 569,704,092.0 +338.87%
2025-01 $0.5799 $0.301 $0.2789 3,794,631.0 -34.09%

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.58 $0.2404 $0.3396 20,565,156.0 +47.73%
2024-11 $0.3999 $0.2202 $0.1797 5,966,664.0 -4.86%
2024-10 $0.5999 $0.37 $0.2299 1,847,702.0 -38.23%
2024-09 $0.8449 $0.5125 $0.3324 1,994,011.0 -23.21%
2024-08 $1.14 $0.708 $0.432 3,246,904.0 -19.59%
2024-07 $2.20 $0.823 $1.38 6,726,007.0 +3.47%
2024-06 $1.99 $0.825 $1.16 530,160.0 -49.05%
2024-05 $2.00 $1.59 $0.41 761,577.0 +5.95%
2024-04 $2.40 $1.57 $0.8292 400,883.0 -22.13%
2024-03 $2.82 $2.00 $0.82 391,147.0 -2.62%
2024-02 $3.56 $1.83 $1.73 1,701,883.0 +5.05%
2024-01 $3.60 $2.02 $1.58 1,844,485.0 -19.56%

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.01 $1.22 $5.79 14,762,960.0 +54.86%
2023-11 $2.38 $1.32 $1.06 683,649.0 -9.79%
2023-10 $3.55 $1.85 $1.70 423,850.0 -35.76%
2023-09 $4.21 $2.81 $1.40 559,604.0 +0.00%
gambling AGS
$12.09
price up icon 0.08%
$11.09
price down icon 1.42%
gambling RSI
$12.25
price up icon 2.00%
$13.84
price up icon 0.29%
gambling IGT
$16.37
price up icon 0.31%
$7.98
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):