1.37
price down icon1.44%   -0.02
after-market Dopo l'orario di chiusura: 1.38 0.010 +0.73%
loading

Storico Dei Prezzi Delle Azioni Di Lottery Com Inc (LTRY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.45 $1.35 $0.10 1,641,580.0 -1.44%
2025-06-05 $1.64 $1.37 $0.27 2,312,901.0 -7.33%
2025-06-04 $1.57 $1.48 $0.09 1,584,716.0 -2.60%
2025-06-03 $1.70 $1.37 $0.33 4,556,119.0 +8.45%
2025-06-02 $1.61 $1.36 $0.25 2,093,752.0 -4.70%
2025-05-30 $1.78 $1.43 $0.3496 3,340,720.0 -14.86%
2025-05-29 $1.85 $1.68 $0.175 2,726,124.0 +1.16%
2025-05-28 $1.95 $1.63 $0.32 5,044,290.0 -7.98%
2025-05-27 $2.40 $1.81 $0.59 15,492,628.0 +6.82%
2025-05-23 $2.65 $1.70 $0.945 85,575,626.0 +10.00%
2025-05-22 $1.73 $1.33 $0.40 24,983,952.0 -10.11%
2025-05-21 $1.89 $0.70 $1.19 160,184,571.0 +131.26%
2025-05-20 $0.7736 $0.7061 $0.0675 245,961.0 +6.17%
2025-05-19 $0.7886 $0.714 $0.0746 192,534.0 -4.48%
2025-05-16 $0.80 $0.7509 $0.0491 272,006.0 -1.39%
2025-05-15 $0.82 $0.7549 $0.0651 176,499.0 -6.02%
2025-05-14 $0.8409 $0.80 $0.0409 139,850.0 +3.41%
2025-05-13 $0.885 $0.7511 $0.1339 593,346.0 -6.80%
2025-05-12 $0.8674 $0.81 $0.0574 178,047.0 +3.48%
2025-05-09 $0.8729 $0.813 $0.0599 252,453.0 +0.12%
2025-05-08 $0.9397 $0.80 $0.1397 849,987.0 -6.80%
2025-05-07 $1.08 $0.8401 $0.2399 2,394,127.0 -1.12%

Lottery Com Inc Stock (LTRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lottery Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lottery Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.70 $1.35 $0.35 13,830,648.0 -8.05%
2025-05 $2.65 $0.70 $1.95 303,672,872.0 +75.29%
2025-04 $1.18 $0.62 $0.56 8,020,550.0 -4.49%
2025-03 $1.46 $0.8109 $0.6491 15,325,097.0 -36.43%
2025-02 $2.33 $0.3001 $2.03 569,704,092.0 +338.87%
2025-01 $0.5799 $0.301 $0.2789 3,794,631.0 -34.09%

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.58 $0.2404 $0.3396 20,565,156.0 +47.73%
2024-11 $0.3999 $0.2202 $0.1797 5,966,664.0 -4.86%
2024-10 $0.5999 $0.37 $0.2299 1,847,702.0 -38.23%
2024-09 $0.8449 $0.5125 $0.3324 1,994,011.0 -23.21%
2024-08 $1.14 $0.708 $0.432 3,246,904.0 -19.59%
2024-07 $2.20 $0.823 $1.38 6,726,007.0 +3.47%
2024-06 $1.99 $0.825 $1.16 530,160.0 -49.05%
2024-05 $2.00 $1.59 $0.41 761,577.0 +5.95%
2024-04 $2.40 $1.57 $0.8292 400,883.0 -22.13%
2024-03 $2.82 $2.00 $0.82 391,147.0 -2.62%
2024-02 $3.56 $1.83 $1.73 1,701,883.0 +5.05%
2024-01 $3.60 $2.02 $1.58 1,844,485.0 -19.56%

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.01 $1.22 $5.79 14,762,960.0 +54.86%
2023-11 $2.38 $1.32 $1.06 683,649.0 -9.79%
2023-10 $3.55 $1.85 $1.70 423,850.0 -35.76%
2023-09 $4.21 $2.81 $1.40 559,604.0 +0.00%
gambling AGS
$12.38
price up icon 0.00%
$11.28
price up icon 1.44%
gambling RSI
$13.38
price up icon 4.69%
$14.18
price up icon 0.07%
gambling IGT
$14.59
price up icon 0.00%
$9.22
price up icon 6.34%
Capitalizzazione:     |  Volume (24 ore):