0.2713
price up icon6.39%   0.0163
after-market Dopo l'orario di chiusura: .28 0.0087 +3.21%
loading

Storico Dei Prezzi Delle Azioni Di Lottery Com Inc (LTRY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.288 $0.2417 $0.0463 277,760.0 +6.39%
2024-11-04 $0.299 $0.2202 $0.0788 1,096,243.0 -15.00%
2024-11-01 $0.3999 $0.28 $0.1199 2,435,280.0 -18.92%
2024-10-31 $0.435 $0.37 $0.065 90,327.0 -13.29%
2024-10-30 $0.44 $0.4112 $0.0288 26,641.0 -1.34%
2024-10-29 $0.4539 $0.41 $0.0439 190,830.0 -2.37%
2024-10-28 $0.45 $0.4149 $0.0351 68,305.0 -1.34%
2024-10-25 $0.47 $0.4207 $0.0493 172,358.0 -0.22%
2024-10-24 $0.508 $0.44 $0.068 484,385.0 -0.62%
2024-10-23 $0.5151 $0.4527 $0.0624 154,987.0 -7.59%
2024-10-22 $0.515 $0.49 $0.025 64,926.0 -3.92%
2024-10-21 $0.5404 $0.5054 $0.035 48,724.0 -10.21%
2024-10-18 $0.57 $0.53 $0.04 73,068.0 +3.27%
2024-10-17 $0.565 $0.5111 $0.0539 171,304.0 -4.35%
2024-10-16 $0.58 $0.552 $0.028 25,816.0 +0.12%
2024-10-15 $0.5999 $0.5443 $0.0556 51,481.0 +5.53%
2024-10-14 $0.545 $0.5286 $0.0164 30,738.0 +2.51%
2024-10-11 $0.5478 $0.5208 $0.027 30,773.0 -3.28%
2024-10-10 $0.55 $0.53 $0.02 17,241.0 +3.57%
2024-10-09 $0.58 $0.53 $0.05 33,513.0 -0.38%
2024-10-08 $0.5599 $0.532 $0.0279 27,973.0 -2.35%

Lottery Com Inc Stock (LTRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lottery Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lottery Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.3999 $0.2202 $0.1797 4,087,043.0 -26.68%
2024-10 $0.5999 $0.37 $0.2299 1,847,702.0 -38.23%
2024-09 $0.8449 $0.5125 $0.3324 1,994,011.0 -23.21%
2024-08 $1.14 $0.708 $0.432 3,246,904.0 -19.59%
2024-07 $2.20 $0.823 $1.38 6,726,007.0 +3.47%
2024-06 $1.99 $0.825 $1.16 530,160.0 -49.05%
2024-05 $2.00 $1.59 $0.41 761,577.0 +5.95%
2024-04 $2.40 $1.57 $0.8292 400,883.0 -22.13%
2024-03 $2.82 $2.00 $0.82 391,147.0 -2.62%
2024-02 $3.56 $1.83 $1.73 1,701,883.0 +5.05%
2024-01 $3.60 $2.02 $1.58 1,844,485.0 -19.56%

Lottery Com Inc Storia dei prezzi delle azioni (LTRY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.01 $1.22 $5.79 14,762,960.0 +54.86%
2023-11 $2.38 $1.32 $1.06 683,649.0 -9.79%
2023-10 $3.55 $1.85 $1.70 423,850.0 -35.76%
2023-09 $4.21 $2.81 $1.40 559,604.0 +0.00%
gambling AGS
$11.66
price up icon 0.09%
gambling RSI
$10.17
price down icon 6.35%
$11.08
price up icon 0.45%
$13.35
price up icon 0.23%
$4.19
price up icon 3.46%
gambling IGT
$20.48
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):