2.146
price up icon0.94%   0.026
 
loading

Storico Dei Prezzi Delle Azioni Di Lantronix Inc (LTRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $2.20 $2.08 $0.12 358,451.0 +0.94%
2025-04-28 $2.19 $2.10 $0.09 170,626.0 -2.97%
2025-04-25 $2.22 $2.12 $0.095 153,336.0 -1.58%
2025-04-24 $2.22 $2.06 $0.16 189,576.0 +5.21%
2025-04-23 $2.20 $2.10 $0.105 242,582.0 +0.96%
2025-04-22 $2.10 $2.06 $0.045 92,879.0 +1.95%
2025-04-21 $2.05 $1.98 $0.07 113,024.0 +0.00%
2025-04-17 $2.12 $2.02 $0.095 124,949.0 +0.00%
2025-04-16 $2.05 $1.99 $0.065 181,148.0 +0.74%
2025-04-15 $2.10 $2.00 $0.10 190,514.0 -0.73%
2025-04-14 $2.14 $2.00 $0.14 300,890.0 +0.49%
2025-04-11 $2.11 $1.97 $0.136 162,933.0 -0.49%
2025-04-10 $2.17 $1.97 $0.195 288,306.0 -5.53%
2025-04-09 $2.22 $1.92 $0.2979 273,626.0 +10.71%
2025-04-08 $2.12 $1.91 $0.21 186,065.0 -1.51%
2025-04-07 $2.11 $1.93 $0.1807 212,411.0 -1.00%
2025-04-04 $2.15 $1.92 $0.235 426,584.0 -6.73%
2025-04-03 $2.40 $2.15 $0.2499 315,628.0 -12.40%
2025-04-02 $2.56 $2.41 $0.1478 153,636.0 +1.03%
2025-04-01 $2.51 $2.41 $0.10 193,340.0 -2.21%

Lantronix Inc Stock (LTRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lantronix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lantronix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lantronix Inc Storia dei prezzi delle azioni (LTRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.56 $1.91 $0.6478 4,330,504.0 -14.06%
2025-03 $2.86 $2.46 $0.40 5,144,759.0 -2.73%
2025-02 $4.27 $2.51 $1.76 9,928,767.0 -34.86%
2025-01 $4.49 $3.38 $1.11 7,343,901.0 -4.61%

Lantronix Inc Storia dei prezzi delle azioni (LTRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.30 $2.92 $1.38 7,820,656.0 +36.00%
2024-11 $4.01 $2.48 $1.52 12,389,320.0 -23.27%
2024-10 $4.29 $3.66 $0.63 4,583,603.0 -5.10%
2024-09 $4.55 $3.22 $1.33 9,125,831.0 +14.76%
2024-08 $4.17 $3.32 $0.8456 3,647,855.0 -12.44%
2024-07 $4.12 $3.52 $0.60 4,373,975.0 +15.49%
2024-06 $4.02 $3.46 $0.56 3,721,092.0 -10.80%
2024-05 $4.13 $3.43 $0.70 6,581,565.0 +5.85%
2024-04 $4.05 $3.08 $0.97 6,301,453.0 +5.62%
2024-03 $4.15 $3.33 $0.815 5,862,009.0 -12.10%
2024-02 $6.63 $3.77 $2.86 9,781,883.0 -33.39%
2024-01 $6.95 $5.73 $1.22 3,439,490.0 +3.75%

Lantronix Inc Storia dei prezzi delle azioni (LTRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.25 $5.48 $0.77 2,984,805.0 +0.86%
2023-11 $5.90 $3.98 $1.92 3,859,738.0 +27.13%
2023-10 $4.84 $4.00 $0.8399 1,784,684.0 +2.70%
2023-09 $5.50 $3.82 $1.68 3,975,296.0 +14.10%
2023-08 $4.60 $3.71 $0.89 1,526,529.0 -13.33%
2023-07 $4.79 $4.06 $0.73 1,632,597.0 +6.89%
2023-06 $4.57 $4.08 $0.49 3,854,884.0 -4.97%
2023-05 $5.28 $3.56 $1.72 3,797,739.0 +20.38%
2023-04 $4.65 $3.52 $1.13 1,857,777.0 -15.21%
2023-03 $5.21 $3.80 $1.41 3,533,695.0 -15.73%
2023-02 $5.68 $4.83 $0.855 2,834,370.0 +1.98%
2023-01 $5.10 $4.09 $1.01 4,148,051.0 +16.90%
$22.74
price down icon 1.10%
$66.44
price up icon 0.38%
$257.00
price up icon 8.27%
$35.69
price up icon 0.08%
communication_equipment UI
$317.67
price down icon 0.35%
communication_equipment HPE
$16.36
price down icon 0.67%
Capitalizzazione:     |  Volume (24 ore):