2.94
price down icon8.41%   -0.27
 
loading

Storico Dei Prezzi Delle Azioni Di Lantronix Inc (LTRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $3.19 $2.90 $0.29 358,192.0 -8.41%
2025-07-31 $3.25 $3.15 $0.10 222,209.0 +1.26%
2025-07-30 $3.26 $3.14 $0.12 155,036.0 -1.55%
2025-07-29 $3.40 $3.18 $0.22 327,570.0 -3.30%
2025-07-28 $3.39 $3.21 $0.1826 244,011.0 +4.06%
2025-07-25 $3.25 $3.18 $0.07 90,354.0 -0.62%
2025-07-24 $3.29 $3.15 $0.14 131,325.0 +0.16%
2025-07-23 $3.23 $3.19 $0.04 47,563.0 +2.06%
2025-07-22 $3.27 $3.08 $0.19 232,308.0 -1.56%
2025-07-21 $3.38 $3.20 $0.1773 320,484.0 -1.54%
2025-07-18 $3.32 $3.18 $0.1396 256,820.0 +1.88%
2025-07-17 $3.22 $3.13 $0.09 163,716.0 +1.92%
2025-07-16 $3.21 $3.08 $0.1267 206,813.0 -0.63%
2025-07-15 $3.22 $2.98 $0.236 303,587.0 +5.70%
2025-07-14 $3.05 $2.95 $0.0999 120,687.0 -1.32%
2025-07-11 $3.07 $2.92 $0.1499 206,830.0 -0.33%
2025-07-10 $3.11 $2.95 $0.1597 226,753.0 +0.00%
2025-07-09 $3.05 $2.94 $0.1134 242,555.0 +0.00%
2025-07-08 $3.12 $3.00 $0.12 320,854.0 -1.62%
2025-07-07 $3.12 $2.95 $0.17 320,691.0 +2.33%

Lantronix Inc Stock (LTRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lantronix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lantronix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lantronix Inc Storia dei prezzi delle azioni (LTRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.19 $2.90 $0.29 358,192.0 +0.00%
2025-07 $3.40 $2.76 $0.64 5,393,729.0 +2.44%
2025-06 $3.06 $2.12 $0.94 6,193,121.0 +31.05%
2025-05 $2.35 $2.03 $0.32 5,346,806.0 +2.82%
2025-04 $2.56 $1.91 $0.6478 4,685,337.0 -14.46%
2025-03 $2.86 $2.46 $0.40 5,144,759.0 -2.73%
2025-02 $4.27 $2.51 $1.76 9,928,767.0 -34.86%
2025-01 $4.49 $3.38 $1.11 7,343,901.0 -4.61%

Lantronix Inc Storia dei prezzi delle azioni (LTRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.30 $2.92 $1.38 7,820,656.0 +36.00%
2024-11 $4.01 $2.48 $1.52 12,389,320.0 -23.27%
2024-10 $4.29 $3.66 $0.63 4,583,603.0 -5.10%
2024-09 $4.55 $3.22 $1.33 9,125,831.0 +14.76%
2024-08 $4.17 $3.32 $0.8456 3,647,855.0 -12.44%
2024-07 $4.12 $3.52 $0.60 4,373,975.0 +15.49%
2024-06 $4.02 $3.46 $0.56 3,721,092.0 -10.80%
2024-05 $4.13 $3.43 $0.70 6,581,565.0 +5.85%
2024-04 $4.05 $3.08 $0.97 6,301,453.0 +5.62%
2024-03 $4.15 $3.33 $0.815 5,862,009.0 -12.10%
2024-02 $6.63 $3.77 $2.86 9,781,883.0 -33.39%
2024-01 $6.95 $5.73 $1.22 3,439,490.0 +3.75%

Lantronix Inc Storia dei prezzi delle azioni (LTRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.25 $5.48 $0.77 2,984,805.0 +0.86%
2023-11 $5.90 $3.98 $1.92 3,859,738.0 +27.13%
2023-10 $4.84 $4.00 $0.8399 1,784,684.0 +2.70%
2023-09 $5.50 $3.82 $1.68 3,975,296.0 +14.10%
2023-08 $4.60 $3.71 $0.89 1,526,529.0 -13.33%
2023-07 $4.79 $4.06 $0.73 1,632,597.0 +6.89%
2023-06 $4.57 $4.08 $0.49 3,854,884.0 -4.97%
2023-05 $5.28 $3.56 $1.72 3,797,739.0 +20.38%
2023-04 $4.65 $3.52 $1.13 1,857,777.0 -15.21%
2023-03 $5.21 $3.80 $1.41 3,533,695.0 -15.73%
2023-02 $5.68 $4.83 $0.855 2,834,370.0 +1.98%
2023-01 $5.10 $4.09 $1.01 4,148,051.0 +16.90%
$106.68
price down icon 3.09%
$52.46
price down icon 1.34%
$88.63
price down icon 4.53%
$335.24
price down icon 1.11%
communication_equipment NOK
$4.05
price down icon 0.74%
$7.25
price up icon 0.42%
Capitalizzazione:     |  Volume (24 ore):