4.62
price up icon0.65%   0.03
after-market Dopo l'orario di chiusura: 4.68 0.06 +1.30%
loading

Storico Dei Prezzi Delle Azioni Di Lantern Pharma Inc (LTRN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $4.69 $4.52 $0.1691 69,381.0 +0.65%
2025-10-08 $4.70 $4.41 $0.2934 127,867.0 +0.88%
2025-10-07 $4.55 $4.32 $0.2293 185,574.0 +3.41%
2025-10-06 $4.41 $4.04 $0.37 271,949.0 +7.06%
2025-10-03 $4.18 $3.89 $0.2893 233,832.0 +2.24%
2025-10-02 $4.19 $4.00 $0.19 197,388.0 -2.43%
2025-10-01 $4.63 $4.06 $0.57 336,835.0 -5.29%
2025-09-30 $4.54 $4.28 $0.26 751,730.0 -4.19%
2025-09-29 $4.60 $4.39 $0.21 85,076.0 +1.91%
2025-09-26 $4.66 $4.20 $0.4608 107,928.0 +2.89%
2025-09-25 $4.67 $4.00 $0.67 184,697.0 -5.46%
2025-09-24 $4.58 $4.05 $0.53 210,447.0 +12.53%
2025-09-23 $4.24 $4.05 $0.1925 56,255.0 -2.16%
2025-09-22 $4.27 $4.01 $0.26 72,605.0 +3.23%
2025-09-19 $4.14 $3.90 $0.2426 69,814.0 -0.98%
2025-09-18 $4.14 $3.89 $0.25 61,938.0 +4.09%
2025-09-17 $4.19 $3.85 $0.34 151,584.0 -4.63%
2025-09-16 $4.34 $4.03 $0.31 718,257.0 +7.61%
2025-09-15 $3.91 $3.74 $0.1725 61,145.0 -0.52%
2025-09-12 $3.95 $3.81 $0.1373 56,244.0 -2.54%
2025-09-11 $4.05 $3.88 $0.1688 52,354.0 -0.76%
2025-09-10 $4.26 $3.74 $0.5188 101,489.0 -2.22%

Lantern Pharma Inc Stock (LTRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lantern Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lantern Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lantern Pharma Inc Storia dei prezzi delle azioni (LTRN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $4.70 $3.89 $0.8127 1,492,207.0 +6.21%
2025-09 $4.67 $3.74 $0.9325 3,235,769.0 +6.62%
2025-08 $5.74 $4.00 $1.74 2,758,689.0 -8.11%
2025-07 $4.64 $3.09 $1.55 7,817,660.0 +40.51%
2025-06 $3.58 $3.01 $0.5688 1,012,914.0 +3.61%
2025-05 $4.46 $2.85 $1.61 1,441,762.0 -13.35%
2025-04 $3.93 $2.55 $1.38 843,294.0 -0.56%
2025-03 $4.01 $3.40 $0.6099 548,289.0 -10.38%
2025-02 $5.70 $3.73 $1.97 1,292,515.0 -20.20%
2025-01 $6.12 $3.12 $3.00 3,133,135.0 +55.17%

Lantern Pharma Inc Storia dei prezzi delle azioni (LTRN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.88 $3.01 $1.87 1,677,076.0 +1.87%
2024-11 $3.87 $2.79 $1.08 1,101,764.0 +2.72%
2024-10 $3.89 $3.04 $0.8499 874,059.0 -14.85%
2024-09 $4.39 $3.25 $1.14 937,830.0 -10.27%
2024-08 $4.88 $3.30 $1.58 1,324,387.0 -2.62%
2024-07 $5.10 $3.96 $1.14 1,019,277.0 -10.06%
2024-06 $6.40 $3.83 $2.57 1,682,743.0 -23.06%
2024-05 $7.21 $5.21 $2.00 2,181,110.0 +19.02%
2024-04 $9.96 $4.89 $5.07 4,744,687.0 -42.05%
2024-03 $11.99 $3.98 $8.01 13,469,652.0 +82.95%
2024-02 $5.64 $3.85 $1.79 2,056,927.0 +13.98%
2024-01 $4.51 $3.55 $0.9599 483,522.0 -1.40%

Lantern Pharma Inc Storia dei prezzi delle azioni (LTRN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.58 $3.51 $1.07 782,112.0 +8.35%
2023-11 $4.39 $2.38 $2.01 1,534,331.0 +59.27%
2023-10 $3.48 $2.48 $0.995 428,943.0 -27.27%
2023-09 $4.72 $3.38 $1.34 461,952.0 -24.56%
2023-08 $5.83 $4.28 $1.55 747,045.0 -2.38%
2023-07 $5.67 $4.34 $1.33 1,072,659.0 -17.91%
2023-06 $6.18 $4.95 $1.23 929,458.0 +8.25%
2023-05 $5.64 $4.59 $1.05 704,666.0 +6.33%
2023-04 $5.24 $4.48 $0.76 307,165.0 +1.45%
2023-03 $5.66 $4.05 $1.61 769,670.0 -12.02%
2023-02 $6.18 $4.85 $1.33 521,730.0 -8.81%
2023-01 $6.20 $5.07 $1.13 922,962.0 -0.33%
$84.75
price down icon 0.74%
$22.65
price down icon 2.96%
$31.85
price down icon 2.72%
$104.48
price down icon 1.69%
$164.40
price up icon 1.60%
biotechnology ONC
$335.80
price down icon 4.36%
Capitalizzazione:     |  Volume (24 ore):