Lantern Pharma Inc (LTRN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lantern Pharma Inc (LTRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$3.29	$2.80	$0.49	541,966.0	+0.32%
2026-05-14	$3.24	$2.43	$0.8099	1,252,228.0	+24.70%
2026-05-13	$2.65	$2.02	$0.63	911,041.0	+21.84%
2026-05-12	$2.15	$2.00	$0.155	151,760.0	-1.44%
2026-05-11	$2.14	$2.05	$0.09	129,456.0	-0.48%
2026-05-08	$2.15	$2.04	$0.1085	117,402.0	+2.94%
2026-05-07	$2.18	$2.03	$0.1549	104,236.0	-4.67%
2026-05-06	$2.18	$2.05	$0.13	130,600.0	-0.93%
2026-05-05	$2.30	$2.11	$0.1865	202,270.0	-3.14%
2026-05-04	$2.33	$2.08	$0.2525	141,312.0	+5.19%
2026-05-01	$2.19	$1.96	$0.225	259,243.0	+3.41%
2026-04-30	$2.20	$1.97	$0.2283	182,904.0	+3.54%
2026-04-29	$2.39	$1.97	$0.42	209,588.0	-11.61%
2026-04-28	$2.45	$2.15	$0.295	287,022.0	-8.94%
2026-04-27	$2.55	$2.34	$0.2113	180,719.0	+0.00%
2026-04-24	$2.61	$2.22	$0.39	233,709.0	+6.49%
2026-04-23	$2.67	$2.21	$0.46	287,989.0	-13.81%
2026-04-22	$2.72	$2.51	$0.2099	216,404.0	+0.00%
2026-04-21	$2.82	$2.54	$0.28	205,920.0	-2.90%
2026-04-20	$2.80	$2.38	$0.42	236,493.0	+10.84%

Lantern Pharma Inc Stock (LTRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lantern Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lantern Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lantern Pharma Inc Storia dei prezzi delle azioni (LTRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.29	$1.96	$1.33	4,483,480.0	+53.17%
2026-04	$2.82	$1.36	$1.46	7,957,773.0	+49.64%
2026-03	$2.85	$1.11	$1.74	26,178,640.0	-51.42%
2026-02	$3.20	$2.45	$0.7477	1,121,903.0	-10.48%
2026-01	$3.60	$2.90	$0.70	1,109,067.0	+3.96%

Lantern Pharma Inc Storia dei prezzi delle azioni (LTRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.00	$3.04	$0.9599	1,321,566.0	-15.47%
2025-11	$4.00	$2.86	$1.14	1,382,259.0	-9.73%
2025-10	$4.70	$3.70	$1.00	3,496,777.0	-7.82%
2025-09	$4.67	$3.74	$0.9325	3,235,769.0	+6.62%
2025-08	$5.74	$4.00	$1.74	2,758,689.0	-8.11%
2025-07	$4.64	$3.09	$1.55	7,817,660.0	+40.51%
2025-06	$3.58	$3.01	$0.5688	1,012,914.0	+3.61%
2025-05	$4.46	$2.85	$1.61	1,441,762.0	-13.35%
2025-04	$3.93	$2.55	$1.38	843,294.0	-0.56%
2025-03	$4.01	$3.40	$0.6099	548,289.0	-10.38%
2025-02	$5.70	$3.73	$1.97	1,292,515.0	-20.20%
2025-01	$6.12	$3.12	$3.00	3,133,135.0	+55.17%

Lantern Pharma Inc Storia dei prezzi delle azioni (LTRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.88	$3.01	$1.87	1,677,076.0	+1.87%
2024-11	$3.87	$2.79	$1.08	1,101,764.0	+2.72%
2024-10	$3.89	$3.04	$0.8499	874,059.0	-14.85%
2024-09	$4.39	$3.25	$1.14	937,830.0	-10.27%
2024-08	$4.88	$3.30	$1.58	1,324,387.0	-2.62%
2024-07	$5.10	$3.96	$1.14	1,019,277.0	-10.06%
2024-06	$6.40	$3.83	$2.57	1,682,743.0	-23.06%
2024-05	$7.21	$5.21	$2.00	2,181,110.0	+19.02%
2024-04	$9.96	$4.89	$5.07	4,744,687.0	-42.05%
2024-03	$11.99	$3.98	$8.01	13,469,652.0	+82.95%
2024-02	$5.64	$3.85	$1.79	2,056,927.0	+13.98%
2024-01	$4.51	$3.55	$0.9599	483,522.0	-1.40%