3.27
price down icon0.30%   -0.010
after-market Dopo l'orario di chiusura: 3.25 -0.02 -0.61%
loading

Storico Dei Prezzi Delle Azioni Di Lantern Pharma Inc (LTRN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.38 $3.23 $0.1525 25,680.0 -0.30%
2024-11-04 $3.32 $3.14 $0.18 22,914.0 -0.91%
2024-11-01 $3.31 $3.05 $0.26 20,483.0 +5.92%
2024-10-31 $3.26 $3.04 $0.2238 59,798.0 -4.14%
2024-10-30 $3.45 $3.23 $0.2199 52,533.0 -6.59%
2024-10-29 $3.68 $3.35 $0.33 63,635.0 -4.64%
2024-10-28 $3.66 $3.29 $0.37 81,161.0 +9.58%
2024-10-25 $3.46 $3.20 $0.2597 31,908.0 -3.19%
2024-10-24 $3.49 $3.23 $0.2583 26,606.0 +2.37%
2024-10-23 $3.40 $3.19 $0.21 22,058.0 -0.59%
2024-10-22 $3.50 $3.12 $0.3799 49,315.0 +0.89%
2024-10-21 $3.51 $3.21 $0.30 22,409.0 -2.33%
2024-10-18 $3.50 $3.35 $0.15 17,111.0 +1.47%
2024-10-17 $3.49 $3.11 $0.384 54,322.0 -3.14%
2024-10-16 $3.57 $3.42 $0.15 27,857.0 -1.13%
2024-10-15 $3.60 $3.42 $0.1799 66,038.0 -0.28%
2024-10-14 $3.63 $3.48 $0.1532 21,371.0 +2.01%
2024-10-11 $3.61 $3.39 $0.2165 24,481.0 +2.65%
2024-10-10 $3.59 $3.30 $0.2899 55,780.0 -3.97%
2024-10-09 $3.79 $3.49 $0.301 45,110.0 -4.34%
2024-10-08 $3.86 $3.64 $0.2197 25,858.0 -1.07%

Lantern Pharma Inc Stock (LTRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lantern Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lantern Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lantern Pharma Inc Storia dei prezzi delle azioni (LTRN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.38 $3.05 $0.3325 94,757.0 +4.64%
2024-10 $3.89 $3.04 $0.8499 874,059.0 -14.85%
2024-09 $4.39 $3.25 $1.14 937,830.0 -10.27%
2024-08 $4.88 $3.30 $1.58 1,324,387.0 -2.62%
2024-07 $5.10 $3.96 $1.14 1,019,277.0 -10.06%
2024-06 $6.40 $3.83 $2.57 1,682,743.0 -23.06%
2024-05 $7.21 $5.21 $2.00 2,181,110.0 +19.02%
2024-04 $9.96 $4.89 $5.07 4,744,687.0 -42.05%
2024-03 $11.99 $3.98 $8.01 13,469,652.0 +82.95%
2024-02 $5.64 $3.85 $1.79 2,056,927.0 +13.98%
2024-01 $4.51 $3.55 $0.9599 483,522.0 -1.40%

Lantern Pharma Inc Storia dei prezzi delle azioni (LTRN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.58 $3.51 $1.07 782,112.0 +8.35%
2023-11 $4.39 $2.38 $2.01 1,534,331.0 +59.27%
2023-10 $3.48 $2.48 $0.995 428,943.0 -27.27%
2023-09 $4.72 $3.38 $1.34 461,952.0 -24.56%
2023-08 $5.83 $4.28 $1.55 747,045.0 -2.38%
2023-07 $5.67 $4.34 $1.33 1,072,659.0 -17.91%
2023-06 $6.18 $4.95 $1.23 929,458.0 +8.25%
2023-05 $5.64 $4.59 $1.05 704,666.0 +6.33%
2023-04 $5.24 $4.48 $0.76 307,165.0 +1.45%
2023-03 $5.66 $4.05 $1.61 769,670.0 -12.02%
2023-02 $6.18 $4.85 $1.33 521,730.0 -8.81%
2023-01 $6.20 $5.07 $1.13 922,962.0 -0.33%

Lantern Pharma Inc Storia dei prezzi delle azioni (LTRN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.08 $4.80 $1.28 815,029.0 +20.80%
2022-11 $5.70 $4.20 $1.50 1,841,714.0 +19.33%
2022-10 $5.44 $4.19 $1.25 714,523.0 -12.34%
2022-09 $5.62 $4.56 $1.06 541,986.0 -7.54%
2022-08 $6.59 $4.99 $1.60 412,885.0 +0.78%
2022-07 $6.04 $4.76 $1.28 1,390,097.0 -10.16%
2022-06 $5.94 $4.76 $1.18 486,259.0 -1.38%
2022-05 $6.40 $5.00 $1.40 491,457.0 -2.85%
2022-04 $7.92 $5.80 $2.12 469,657.0 -16.64%
2022-03 $7.44 $5.53 $1.91 670,159.0 +16.07%
2022-02 $7.49 $5.54 $1.95 568,466.0 -7.37%
2022-01 $8.30 $5.45 $2.85 1,848,491.0 -16.67%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):