2.99
price down icon8.00%   -0.26
after-market Dopo l'orario di chiusura: 2.99
loading

Storico Dei Prezzi Delle Azioni Di Lantern Pharma Inc (LTRN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $3.25 $2.91 $0.34 47,293.0 -8.00%
2025-04-03 $3.36 $3.22 $0.1394 33,208.0 -4.97%
2025-04-02 $3.55 $3.28 $0.2696 27,948.0 +3.32%
2025-04-01 $3.61 $3.31 $0.30 59,850.0 -6.50%
2025-03-31 $3.55 $3.40 $0.1498 21,673.0 -0.28%
2025-03-28 $3.73 $3.50 $0.23 44,360.0 -4.57%
2025-03-27 $3.97 $3.65 $0.3199 20,088.0 +1.92%
2025-03-26 $4.00 $3.62 $0.3786 32,824.0 -5.19%
2025-03-25 $4.00 $3.80 $0.1981 16,587.0 -1.28%
2025-03-24 $4.01 $3.66 $0.3498 29,182.0 +2.09%
2025-03-21 $3.82 $3.58 $0.24 28,240.0 +2.69%
2025-03-20 $3.80 $3.65 $0.1494 16,915.0 -0.80%
2025-03-19 $3.85 $3.72 $0.1342 12,832.0 +0.00%
2025-03-18 $3.93 $3.73 $0.1973 13,212.0 -4.58%
2025-03-17 $3.96 $3.67 $0.2893 42,118.0 +3.42%
2025-03-14 $3.85 $3.57 $0.2799 24,289.0 +1.60%
2025-03-13 $3.84 $3.57 $0.2713 13,631.0 -2.60%
2025-03-12 $3.84 $3.63 $0.2061 28,215.0 +7.56%
2025-03-11 $3.58 $3.40 $0.18 15,665.0 +2.29%
2025-03-10 $3.76 $3.43 $0.33 43,693.0 -4.64%
2025-03-07 $3.91 $3.56 $0.35 27,307.0 -5.91%
2025-03-06 $4.00 $3.78 $0.22 34,294.0 +0.00%

Lantern Pharma Inc Stock (LTRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lantern Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lantern Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lantern Pharma Inc Storia dei prezzi delle azioni (LTRN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.61 $2.91 $0.70 215,592.0 -15.54%
2025-03 $4.01 $3.40 $0.6099 548,289.0 -10.38%
2025-02 $5.70 $3.73 $1.97 1,292,515.0 -20.20%
2025-01 $6.12 $3.12 $3.00 3,133,135.0 +55.17%

Lantern Pharma Inc Storia dei prezzi delle azioni (LTRN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.88 $3.01 $1.87 1,677,076.0 +1.87%
2024-11 $3.87 $2.79 $1.08 1,101,764.0 +2.72%
2024-10 $3.89 $3.04 $0.8499 874,059.0 -14.85%
2024-09 $4.39 $3.25 $1.14 937,830.0 -10.27%
2024-08 $4.88 $3.30 $1.58 1,324,387.0 -2.62%
2024-07 $5.10 $3.96 $1.14 1,019,277.0 -10.06%
2024-06 $6.40 $3.83 $2.57 1,682,743.0 -23.06%
2024-05 $7.21 $5.21 $2.00 2,181,110.0 +19.02%
2024-04 $9.96 $4.89 $5.07 4,744,687.0 -42.05%
2024-03 $11.99 $3.98 $8.01 13,469,652.0 +82.95%
2024-02 $5.64 $3.85 $1.79 2,056,927.0 +13.98%
2024-01 $4.51 $3.55 $0.9599 483,522.0 -1.40%

Lantern Pharma Inc Storia dei prezzi delle azioni (LTRN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.58 $3.51 $1.07 782,112.0 +8.35%
2023-11 $4.39 $2.38 $2.01 1,534,331.0 +59.27%
2023-10 $3.48 $2.48 $0.995 428,943.0 -27.27%
2023-09 $4.72 $3.38 $1.34 461,952.0 -24.56%
2023-08 $5.83 $4.28 $1.55 747,045.0 -2.38%
2023-07 $5.67 $4.34 $1.33 1,072,659.0 -17.91%
2023-06 $6.18 $4.95 $1.23 929,458.0 +8.25%
2023-05 $5.64 $4.59 $1.05 704,666.0 +6.33%
2023-04 $5.24 $4.48 $0.76 307,165.0 +1.45%
2023-03 $5.66 $4.05 $1.61 769,670.0 -12.02%
2023-02 $6.18 $4.85 $1.33 521,730.0 -8.81%
2023-01 $6.20 $5.07 $1.13 922,962.0 -0.33%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):