Scarica l'app Stockscreener
51.84
0.17%
-0.09
Dopo l'orario di chiusura:
51.51
-0.33
-0.64%
Storico Dei Prezzi Delle Azioni Di Pimco 15 Year U S Tips Index Etf (LTPZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $52.20 | $51.84 | $0.3646 | 114,604.0 | -0.17% |
| 2025-12-12 | $51.95 | $51.81 | $0.1365 | 58,590.0 | -0.61% |
| 2025-12-11 | $52.72 | $52.25 | $0.4667 | 39,914.0 | -0.21% |
| 2025-12-10 | $52.49 | $52.14 | $0.35 | 94,681.0 | +0.36% |
| 2025-12-09 | $52.37 | $52.11 | $0.26 | 67,257.0 | +0.13% |
| 2025-12-08 | $52.32 | $51.99 | $0.3299 | 151,137.0 | -0.38% |
| 2025-12-05 | $52.60 | $52.28 | $0.3203 | 49,017.0 | -0.53% |
| 2025-12-04 | $52.74 | $52.54 | $0.20 | 53,123.0 | -0.36% |
| 2025-12-03 | $52.81 | $52.55 | $0.2611 | 50,789.0 | +0.38% |
| 2025-12-02 | $52.67 | $52.47 | $0.205 | 37,872.0 | +0.10% |
| 2025-12-01 | $52.62 | $52.48 | $0.1399 | 76,404.0 | -1.22% |
| 2025-11-28 | $53.63 | $53.17 | $0.4609 | 19,109.0 | -0.97% |
| 2025-11-26 | $53.71 | $53.21 | $0.4984 | 30,041.0 | +0.68% |
| 2025-11-25 | $53.46 | $53.23 | $0.2336 | 40,760.0 | +0.36% |
| 2025-11-24 | $53.24 | $53.11 | $0.13 | 85,292.0 | +0.40% |
| 2025-11-21 | $53.03 | $52.81 | $0.2258 | 40,827.0 | +0.23% |
| 2025-11-20 | $53.03 | $52.73 | $0.305 | 41,728.0 | +0.02% |
| 2025-11-19 | $53.07 | $52.80 | $0.27 | 49,251.0 | -0.28% |
| 2025-11-18 | $53.12 | $52.85 | $0.2726 | 35,375.0 | -0.11% |
| 2025-11-17 | $53.17 | $52.98 | $0.185 | 23,429.0 | +0.13% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 15 Year U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 15 Year U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $52.81 | $51.81 | $1.00 | 907,992.0 | -2.50% |
| 2025-11 | $53.72 | $52.73 | $0.995 | 885,630.0 | -1.41% |
| 2025-10 | $54.87 | $52.77 | $2.10 | 1,911,092.0 | +1.22% |
| 2025-09 | $54.40 | $51.16 | $3.24 | 1,495,530.0 | +2.68% |
| 2025-08 | $52.49 | $51.00 | $1.49 | 1,385,741.0 | +0.25% |
| 2025-07 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| 2025-06 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| 2025-05 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| 2025-04 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| 2025-03 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| 2025-02 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| 2025-01 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| 2024-11 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| 2024-10 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| 2024-09 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| 2024-08 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| 2024-07 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| 2024-06 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| 2024-05 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| 2024-04 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| 2024-03 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| 2024-02 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| 2024-01 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| 2023-11 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| 2023-10 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| 2023-09 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| 2023-08 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| 2023-07 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| 2023-06 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| 2023-05 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| 2023-04 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| 2023-03 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| 2023-02 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| 2023-01 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
0.38%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):