Scarica l'app Stockscreener
53.39
0.84%
-0.45
Dopo l'orario di chiusura:
53.39
Storico Dei Prezzi Delle Azioni Di Pimco 15 Year U S Tips Index Etf (LTPZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-18 | $53.64 | $53.20 | $0.44 | 105,010.0 | -0.84% |
| 2025-09-17 | $54.40 | $53.66 | $0.74 | 102,026.0 | +0.00% |
| 2025-09-16 | $53.97 | $53.77 | $0.20 | 143,804.0 | +0.13% |
| 2025-09-15 | $53.99 | $53.69 | $0.2999 | 39,796.0 | +0.15% |
| 2025-09-12 | $53.69 | $53.45 | $0.24 | 183,744.0 | -0.30% |
| 2025-09-11 | $53.93 | $53.48 | $0.45 | 39,789.0 | +0.96% |
| 2025-09-10 | $53.49 | $52.97 | $0.525 | 48,203.0 | +0.51% |
| 2025-09-09 | $53.24 | $53.00 | $0.24 | 41,501.0 | -0.54% |
| 2025-09-08 | $53.37 | $53.03 | $0.34 | 58,484.0 | +0.95% |
| 2025-09-05 | $52.86 | $52.54 | $0.32 | 67,144.0 | +1.42% |
| 2025-09-04 | $52.12 | $51.81 | $0.31 | 35,777.0 | +0.54% |
| 2025-09-03 | $52.00 | $51.48 | $0.52 | 34,524.0 | +1.03% |
| 2025-09-02 | $51.35 | $51.16 | $0.1913 | 55,235.0 | -1.12% |
| 2025-08-29 | $52.09 | $51.79 | $0.3039 | 36,538.0 | -0.63% |
| 2025-08-28 | $52.26 | $52.00 | $0.255 | 83,039.0 | +0.58% |
| 2025-08-27 | $51.97 | $51.53 | $0.437 | 74,579.0 | -0.10% |
| 2025-08-26 | $51.98 | $51.53 | $0.4459 | 37,327.0 | +0.12% |
| 2025-08-25 | $52.00 | $51.80 | $0.20 | 53,832.0 | -0.19% |
| 2025-08-22 | $52.19 | $51.70 | $0.4859 | 62,238.0 | +1.15% |
| 2025-08-21 | $51.65 | $51.10 | $0.5528 | 74,715.0 | -0.06% |
| 2025-08-20 | $51.58 | $51.37 | $0.2092 | 41,263.0 | +0.08% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 15 Year U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 15 Year U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $54.40 | $51.16 | $3.24 | 1,060,047.0 | +2.89% |
| 2025-08 | $52.49 | $51.00 | $1.49 | 1,385,741.0 | +0.25% |
| 2025-07 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| 2025-06 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| 2025-05 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| 2025-04 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| 2025-03 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| 2025-02 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| 2025-01 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| 2024-11 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| 2024-10 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| 2024-09 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| 2024-08 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| 2024-07 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| 2024-06 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| 2024-05 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| 2024-04 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| 2024-03 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| 2024-02 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| 2024-01 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| 2023-11 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| 2023-10 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| 2023-09 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| 2023-08 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| 2023-07 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| 2023-06 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| 2023-05 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| 2023-04 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| 2023-03 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| 2023-02 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| 2023-01 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):