Pimco 15 Year U S Tips Index Etf (LTPZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 15 Year U S Tips Index Etf (LTPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$48.31	$48.01	$0.305	665,285.0	+0.69%
2026-08-21	$48.01	$47.70	$0.3062	395,752.0	-1.12%
2026-08-20	$48.32	$47.79	$0.53	552,780.0	-0.06%
2026-08-19	$48.46	$48.13	$0.33	826,165.0	+1.83%
2026-08-18	$47.51	$47.10	$0.41	440,818.0	+0.61%
2026-08-17	$47.58	$47.13	$0.45	549,199.0	-1.05%
2026-08-14	$47.89	$47.53	$0.36	335,104.0	-0.71%
2026-08-13	$48.20	$47.88	$0.32	952,516.0	+0.62%
2026-08-12	$47.89	$47.68	$0.2099	233,033.0	+0.05%
2026-08-11	$47.82	$47.63	$0.1902	252,235.0	+0.06%
2026-08-10	$47.91	$47.65	$0.265	643,780.0	-0.67%
2026-08-07	$48.04	$47.83	$0.21	391,614.0	+0.36%
2026-08-06	$47.99	$47.76	$0.23	120,931.0	-0.29%
2026-08-05	$48.18	$47.94	$0.245	112,729.0	-0.10%
2026-08-04	$48.07	$47.91	$0.16	406,872.0	+0.54%
2026-08-03	$47.91	$47.66	$0.2542	351,932.0	-0.52%
2026-07-31	$48.04	$47.73	$0.315	381,356.0	-0.36%
2026-07-30	$48.43	$48.10	$0.3223	356,325.0	-0.16%
2026-07-29	$48.78	$48.16	$0.62	152,766.0	-0.82%
2026-07-28	$48.81	$48.28	$0.5299	188,900.0	+0.81%
2026-07-27	$48.54	$48.24	$0.2988	255,997.0	-0.08%

Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 15 Year U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 15 Year U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$48.46	$47.10	$1.36	7,896,030.0	+0.21%
2026-07	$50.02	$47.73	$2.30	3,679,161.0	-5.25%
2026-06	$51.47	$50.08	$1.39	3,585,129.0	-1.61%
2026-05	$51.64	$49.66	$1.98	2,188,886.0	+0.10%
2026-04	$52.24	$50.97	$1.27	1,879,235.0	+0.78%
2026-03	$53.48	$50.28	$3.20	2,194,519.0	-4.79%
2026-02	$53.72	$51.51	$2.21	1,311,327.0	+3.74%
2026-01	$52.53	$51.40	$1.13	1,515,820.0	-0.15%

Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.81	$51.62	$1.19	1,489,866.0	-1.69%
2025-11	$53.72	$52.73	$0.995	885,630.0	-1.41%
2025-10	$54.87	$52.77	$2.10	1,911,092.0	+1.22%
2025-09	$54.40	$51.16	$3.24	1,495,530.0	+2.68%
2025-08	$52.49	$51.00	$1.49	1,385,741.0	+0.25%
2025-07	$52.42	$50.61	$1.81	1,408,633.0	-1.35%
2025-06	$52.63	$50.58	$2.05	1,615,394.0	+1.65%
2025-05	$52.69	$49.83	$2.86	2,751,592.0	-2.66%
2025-04	$55.66	$49.04	$6.62	4,535,901.0	-3.30%
2025-03	$55.79	$53.45	$2.34	2,364,431.0	-1.31%
2025-02	$55.71	$52.78	$2.93	1,354,945.0	+4.59%
2025-01	$53.49	$50.80	$2.69	1,984,243.0	+2.04%

Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.81	$51.88	$3.93	2,271,800.0	-5.52%
2024-11	$55.46	$53.28	$2.18	2,839,319.0	+0.54%
2024-10	$58.55	$54.16	$4.39	1,723,086.0	-4.61%
2024-09	$58.93	$56.53	$2.40	1,379,344.0	+2.65%
2024-08	$57.44	$55.00	$2.44	1,374,487.0	+1.21%
2024-07	$55.77	$53.08	$2.69	1,894,459.0	+2.81%
2024-06	$55.51	$53.58	$1.93	2,448,145.0	+0.00%
2024-05	$54.77	$52.03	$2.74	3,129,574.0	+3.09%
2024-04	$54.99	$51.87	$3.12	4,611,289.0	-5.60%
2024-03	$56.62	$54.11	$2.51	1,741,199.0	+0.63%
2024-02	$57.77	$53.99	$3.78	2,126,458.0	-2.23%
2024-01	$56.87	$54.70	$2.17	7,134,943.0	-0.37%