Pimco 15 Year U S Tips Index Etf (LTPZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 15 Year U S Tips Index Etf (LTPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$47.56	$47.33	$0.23	763,193.0	+0.11%
2026-10-26	$47.59	$47.34	$0.25	300,819.0	+0.47%
2026-10-23	$47.60	$47.21	$0.39	190,625.0	-0.48%
2026-10-22	$47.62	$47.00	$0.62	686,101.0	+1.74%
2026-10-21	$46.78	$46.47	$0.31	1,261,776.0	+0.30%
2026-10-20	$46.63	$46.31	$0.32	167,355.0	+0.95%
2026-10-19	$46.42	$46.01	$0.41	290,406.0	-0.80%
2026-10-16	$46.65	$46.26	$0.39	467,519.0	+0.22%
2026-10-15	$46.75	$46.30	$0.45	733,769.0	+1.16%
2026-10-14	$45.84	$45.15	$0.69	479,612.0	+0.95%
2026-10-13	$45.53	$45.29	$0.2399	399,198.0	+0.38%
2026-10-12	$45.23	$45.01	$0.225	288,255.0	+0.16%
2026-10-09	$45.18	$44.92	$0.2534	520,465.0	+0.13%
2026-10-08	$45.24	$44.72	$0.52	1,002,677.0	+0.69%
2026-10-07	$44.78	$44.30	$0.48	620,785.0	+0.00%
2026-10-06	$44.95	$44.52	$0.4255	782,744.0	+0.47%
2026-10-05	$44.76	$44.37	$0.39	1,048,000.0	-0.73%
2026-10-02	$45.40	$44.79	$0.61	825,238.0	-0.36%
2026-10-01	$45.22	$44.55	$0.67	995,667.0	-0.09%
2026-09-30	$45.26	$44.87	$0.385	1,203,336.0	-0.11%
2026-09-29	$45.29	$44.98	$0.31	1,061,534.0	-0.46%

Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 15 Year U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 15 Year U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.62	$44.30	$3.32	11,824,204.0	+5.34%
2026-09	$48.33	$44.87	$3.46	13,299,475.0	-5.87%
2026-08	$48.70	$47.10	$1.60	8,679,159.0	-0.17%
2026-07	$50.02	$47.73	$2.30	3,679,161.0	-5.25%
2026-06	$51.47	$50.08	$1.39	3,585,129.0	-1.61%
2026-05	$51.64	$49.66	$1.98	2,188,886.0	+0.10%
2026-04	$52.24	$50.97	$1.27	1,879,235.0	+0.78%
2026-03	$53.48	$50.28	$3.20	2,194,519.0	-4.79%
2026-02	$53.72	$51.51	$2.21	1,311,327.0	+3.74%
2026-01	$52.53	$51.40	$1.13	1,515,820.0	-0.15%

Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.81	$51.62	$1.19	1,489,866.0	-1.69%
2025-11	$53.72	$52.73	$0.995	885,630.0	-1.41%
2025-10	$54.87	$52.77	$2.10	1,911,092.0	+1.22%
2025-09	$54.40	$51.16	$3.24	1,495,530.0	+2.68%
2025-08	$52.49	$51.00	$1.49	1,385,741.0	+0.25%
2025-07	$52.42	$50.61	$1.81	1,408,633.0	-1.35%
2025-06	$52.63	$50.58	$2.05	1,615,394.0	+1.65%
2025-05	$52.69	$49.83	$2.86	2,751,592.0	-2.66%
2025-04	$55.66	$49.04	$6.62	4,535,901.0	-3.30%
2025-03	$55.79	$53.45	$2.34	2,364,431.0	-1.31%
2025-02	$55.71	$52.78	$2.93	1,354,945.0	+4.59%
2025-01	$53.49	$50.80	$2.69	1,984,243.0	+2.04%

Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.81	$51.88	$3.93	2,271,800.0	-5.52%
2024-11	$55.46	$53.28	$2.18	2,839,319.0	+0.54%
2024-10	$58.55	$54.16	$4.39	1,723,086.0	-4.61%
2024-09	$58.93	$56.53	$2.40	1,379,344.0	+2.65%
2024-08	$57.44	$55.00	$2.44	1,374,487.0	+1.21%
2024-07	$55.77	$53.08	$2.69	1,894,459.0	+2.81%
2024-06	$55.51	$53.58	$1.93	2,448,145.0	+0.00%
2024-05	$54.77	$52.03	$2.74	3,129,574.0	+3.09%
2024-04	$54.99	$51.87	$3.12	4,611,289.0	-5.60%
2024-03	$56.62	$54.11	$2.51	1,741,199.0	+0.63%
2024-02	$57.77	$53.99	$3.78	2,126,458.0	-2.23%
2024-01	$56.87	$54.70	$2.17	7,134,943.0	-0.37%