Pimco 15 Year U S Tips Index Etf (LTPZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 15 Year U S Tips Index Etf (LTPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-08	$52.00	$51.59	$0.4109	35,376.0	+0.29%
2026-04-07	$51.57	$50.97	$0.605	40,934.0	-0.23%
2026-04-06	$51.72	$51.47	$0.25	346,222.0	-0.04%
2026-04-02	$51.64	$51.12	$0.52	36,583.0	+1.10%
2026-04-01	$51.34	$51.04	$0.30	351,340.0	+0.10%
2026-03-31	$51.41	$50.96	$0.455	97,618.0	-0.10%
2026-03-30	$51.34	$51.03	$0.31	162,575.0	+1.35%
2026-03-27	$50.74	$50.28	$0.455	146,419.0	-1.06%
2026-03-26	$51.30	$50.93	$0.365	163,839.0	-0.55%
2026-03-25	$51.30	$51.06	$0.2365	105,456.0	+0.93%
2026-03-24	$51.01	$50.58	$0.435	133,591.0	-0.70%
2026-03-23	$51.23	$50.84	$0.3946	49,737.0	+0.57%
2026-03-20	$51.62	$50.77	$0.85	214,575.0	-2.48%
2026-03-19	$52.19	$51.86	$0.33	297,694.0	+0.23%
2026-03-18	$52.28	$51.99	$0.29	35,261.0	-0.31%
2026-03-17	$52.24	$51.98	$0.26	55,444.0	+0.66%
2026-03-16	$51.85	$51.63	$0.22	55,886.0	+0.80%
2026-03-13	$51.68	$51.31	$0.3692	77,490.0	-0.73%
2026-03-12	$51.91	$51.66	$0.2485	64,968.0	-0.12%
2026-03-11	$52.20	$51.84	$0.36	45,438.0	-0.94%
2026-03-10	$52.72	$52.31	$0.41	34,984.0	-1.00%

Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 15 Year U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 15 Year U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$52.00	$50.97	$1.03	845,831.0	+1.21%
2026-03	$53.48	$50.28	$3.20	2,194,519.0	-4.79%
2026-02	$53.72	$51.51	$2.21	1,311,327.0	+3.74%
2026-01	$52.53	$51.40	$1.13	1,515,820.0	-0.15%

Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.81	$51.62	$1.19	1,489,866.0	-1.69%
2025-11	$53.72	$52.73	$0.995	885,630.0	-1.41%
2025-10	$54.87	$52.77	$2.10	1,911,092.0	+1.22%
2025-09	$54.40	$51.16	$3.24	1,495,530.0	+2.68%
2025-08	$52.49	$51.00	$1.49	1,385,741.0	+0.25%
2025-07	$52.42	$50.61	$1.81	1,408,633.0	-1.35%
2025-06	$52.63	$50.58	$2.05	1,615,394.0	+1.65%
2025-05	$52.69	$49.83	$2.86	2,751,592.0	-2.66%
2025-04	$55.66	$49.04	$6.62	4,535,901.0	-3.30%
2025-03	$55.79	$53.45	$2.34	2,364,431.0	-1.31%
2025-02	$55.71	$52.78	$2.93	1,354,945.0	+4.59%
2025-01	$53.49	$50.80	$2.69	1,984,243.0	+2.04%

Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.81	$51.88	$3.93	2,271,800.0	-5.52%
2024-11	$55.46	$53.28	$2.18	2,839,319.0	+0.54%
2024-10	$58.55	$54.16	$4.39	1,723,086.0	-4.61%
2024-09	$58.93	$56.53	$2.40	1,379,344.0	+2.65%
2024-08	$57.44	$55.00	$2.44	1,374,487.0	+1.21%
2024-07	$55.77	$53.08	$2.69	1,894,459.0	+2.81%
2024-06	$55.51	$53.58	$1.93	2,448,145.0	+0.00%
2024-05	$54.77	$52.03	$2.74	3,129,574.0	+3.09%
2024-04	$54.99	$51.87	$3.12	4,611,289.0	-5.60%
2024-03	$56.62	$54.11	$2.51	1,741,199.0	+0.63%
2024-02	$57.77	$53.99	$3.78	2,126,458.0	-2.23%
2024-01	$56.87	$54.70	$2.17	7,134,943.0	-0.37%