Scarica l'app Stockscreener
53.63
0.30%
-0.16
Dopo l'orario di chiusura:
53.66
0.03
+0.06%
Storico Dei Prezzi Delle Azioni Di Pimco 15 Year U S Tips Index Etf (LTPZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-11 | $53.64 | $53.38 | $0.26 | 30,376.0 | -0.30% |
| 2025-02-10 | $54.10 | $53.71 | $0.39 | 52,168.0 | -0.24% |
| 2025-02-07 | $54.11 | $53.76 | $0.3498 | 52,309.0 | -0.77% |
| 2025-02-06 | $54.46 | $54.17 | $0.2874 | 41,604.0 | -0.11% |
| 2025-02-05 | $54.54 | $54.13 | $0.409 | 111,377.0 | +1.44% |
| 2025-02-04 | $53.68 | $53.00 | $0.6799 | 111,505.0 | +0.11% |
| 2025-02-03 | $54.00 | $53.31 | $0.6892 | 196,492.0 | +0.83% |
| 2025-01-31 | $53.29 | $52.80 | $0.49 | 82,948.0 | -0.11% |
| 2025-01-30 | $53.49 | $53.10 | $0.385 | 36,404.0 | +0.08% |
| 2025-01-29 | $53.42 | $52.79 | $0.6298 | 52,531.0 | -0.26% |
| 2025-01-28 | $53.29 | $52.99 | $0.2967 | 45,917.0 | +0.13% |
| 2025-01-27 | $53.42 | $53.00 | $0.4195 | 81,023.0 | +1.06% |
| 2025-01-24 | $52.69 | $52.15 | $0.5404 | 101,945.0 | +0.63% |
| 2025-01-23 | $52.35 | $51.79 | $0.56 | 51,846.0 | +0.08% |
| 2025-01-22 | $52.55 | $52.17 | $0.38 | 85,387.0 | -0.23% |
| 2025-01-21 | $52.56 | $52.25 | $0.31 | 85,364.0 | +0.67% |
| 2025-01-17 | $52.27 | $51.98 | $0.29 | 119,821.0 | +0.15% |
| 2025-01-16 | $52.20 | $51.70 | $0.50 | 85,344.0 | +0.23% |
| 2025-01-15 | $51.97 | $51.59 | $0.3807 | 71,423.0 | +1.71% |
| 2025-01-14 | $51.09 | $50.80 | $0.2948 | 132,951.0 | -0.22% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 15 Year U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 15 Year U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $54.54 | $53.00 | $1.54 | 626,207.0 | +0.94% |
| 2025-01 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| 2024-11 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| 2024-10 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| 2024-09 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| 2024-08 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| 2024-07 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| 2024-06 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| 2024-05 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| 2024-04 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| 2024-03 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| 2024-02 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| 2024-01 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf Storia dei prezzi delle azioni (LTPZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| 2023-11 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| 2023-10 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| 2023-09 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| 2023-08 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| 2023-07 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| 2023-06 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| 2023-05 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| 2023-04 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| 2023-03 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| 2023-02 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| 2023-01 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
0.36%
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):