Scarica l'app Stockscreener
0.4057
2.94%
-0.0123
Storico Dei Prezzi Delle Azioni Di Lithium Chile Inc (LTMCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.4073 | $0.4033 | $0.00405 | 4,959.0 | -2.94% |
| 2025-05-13 | $0.4314 | $0.418 | $0.0134 | 4,279.0 | -5.53% |
| 2025-05-12 | $0.4425 | $0.423 | $0.0195 | 6,085.0 | -0.06% |
| 2025-05-09 | $0.4447 | $0.4376 | $0.0071 | 1,850.0 | +0.60% |
| 2025-05-08 | $0.4408 | $0.419 | $0.0218 | 5,071.0 | -1.68% |
| 2025-05-07 | $0.457 | $0.4476 | $0.0094 | 13,206.0 | +7.65% |
| 2025-05-06 | $0.4385 | $0.4158 | $0.0227 | 20,727.0 | -3.01% |
| 2025-05-05 | $0.4287 | $0.4287 | $0.00 | 648.0 | +0.68% |
| 2025-05-02 | $0.4301 | $0.414 | $0.0161 | 1,609.0 | -2.72% |
| 2025-04-30 | $0.4377 | $0.386 | $0.0517 | 26,693.0 | +3.34% |
| 2025-04-29 | $0.4285 | $0.4102 | $0.0183 | 6,118.0 | +0.65% |
| 2025-04-28 | $0.4377 | $0.406 | $0.0317 | 980.0 | +1.96% |
| 2025-04-25 | $0.4127 | $0.4127 | $0.00 | 1,259.0 | -3.46% |
| 2025-04-23 | $0.4275 | $0.4108 | $0.0167 | 430.0 | +5.63% |
| 2025-04-22 | $0.424 | $0.4047 | $0.0193 | 6,580.0 | -1.65% |
| 2025-04-21 | $0.4115 | $0.405 | $0.0065 | 13,515.0 | +1.43% |
| 2025-04-17 | $0.4057 | $0.4057 | $0.00 | 5,000.0 | +1.42% |
Lithium Chile Inc Stock (LTMCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lithium Chile Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTMCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lithium Chile Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lithium Chile Inc Storia dei prezzi delle azioni (LTMCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.457 | $0.4033 | $0.0538 | 58,434.0 | -7.31% |
| 2025-04 | $0.4378 | $0.3388 | $0.099 | 288,663.0 | +6.44% |
| 2025-03 | $0.4957 | $0.38 | $0.1157 | 259,528.0 | -4.27% |
| 2025-02 | $0.4954 | $0.40 | $0.0954 | 352,431.0 | -11.62% |
| 2025-01 | $0.5426 | $0.436 | $0.1066 | 287,353.0 | -10.61% |
Lithium Chile Inc Storia dei prezzi delle azioni (LTMCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.5892 | $0.408 | $0.1812 | 600,489.0 | +20.93% |
| 2024-11 | $0.4776 | $0.40 | $0.0776 | 547,551.0 | -4.30% |
| 2024-10 | $0.55 | $0.356 | $0.194 | 895,792.0 | +14.36% |
| 2024-09 | $0.4461 | $0.37 | $0.0761 | 332,072.0 | -4.20% |
| 2024-08 | $0.45 | $0.3541 | $0.0959 | 261,653.0 | +5.01% |
| 2024-07 | $0.54 | $0.378 | $0.162 | 399,123.0 | -16.34% |
| 2024-06 | $0.60 | $0.4688 | $0.1312 | 466,697.0 | -13.37% |
| 2024-05 | $0.612 | $0.515 | $0.097 | 518,346.0 | -1.43% |
| 2024-04 | $0.63 | $0.542 | $0.088 | 1,048,642.0 | +0.69% |
| 2024-03 | $0.6403 | $0.4863 | $0.154 | 1,257,556.0 | +8.33% |
| 2024-02 | $0.5552 | $0.39 | $0.1652 | 790,492.0 | +19.95% |
| 2024-01 | $0.4506 | $0.3459 | $0.1047 | 851,932.0 | +11.34% |
Lithium Chile Inc Storia dei prezzi delle azioni (LTMCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.464 | $0.3461 | $0.1179 | 500,451.0 | -0.45% |
| 2023-11 | $0.465 | $0.378 | $0.087 | 558,257.0 | -2.73% |
| 2023-10 | $0.5291 | $0.362 | $0.1671 | 600,041.0 | -23.63% |
| 2023-09 | $0.6205 | $0.496 | $0.1245 | 581,735.0 | -2.82% |
| 2023-08 | $0.60 | $0.5141 | $0.0859 | 394,169.0 | -6.24% |
| 2023-07 | $0.69 | $0.5804 | $0.1096 | 1,261,302.0 | -3.25% |
| 2023-06 | $0.71 | $0.5554 | $0.1546 | 952,362.0 | +0.89% |
| 2023-05 | $0.627 | $0.46 | $0.167 | 824,599.0 | +16.64% |
| 2023-04 | $0.6708 | $0.458 | $0.2128 | 1,040,604.0 | -19.49% |
| 2023-03 | $0.8089 | $0.5736 | $0.2353 | 1,781,916.0 | +9.61% |
| 2023-02 | $0.6429 | $0.5253 | $0.1176 | 1,218,884.0 | +3.07% |
| 2023-01 | $0.5871 | $0.3989 | $0.1882 | 1,001,707.0 | +37.64% |
3.37%
4.39%
Capitalizzazione:
|
Volume (24 ore):