Scarica l'app Stockscreener
9.4501
0.75%
0.0701
Storico Dei Prezzi Delle Azioni Di Grayscale Litecoin TR LTC (LTCN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-02 | $9.65 | $9.22 | $0.43 | 41,344.0 | +0.75% |
| 2025-08-29 | $9.73 | $9.18 | $0.55 | 184,381.0 | -3.11% |
| 2025-08-28 | $9.82 | $9.39 | $0.43 | 92,045.0 | +2.44% |
| 2025-08-27 | $9.89 | $9.36 | $0.53 | 80,141.0 | -3.67% |
| 2025-08-26 | $9.81 | $9.30 | $0.51 | 59,322.0 | +6.86% |
| 2025-08-25 | $9.38 | $8.69 | $0.69 | 115,012.0 | -5.54% |
| 2025-08-22 | $9.96 | $9.03 | $0.932 | 169,775.0 | +6.25% |
| 2025-08-21 | $9.27 | $8.94 | $0.3299 | 62,547.0 | -1.12% |
| 2025-08-20 | $9.35 | $8.71 | $0.64 | 165,018.0 | +3.70% |
| 2025-08-19 | $9.53 | $8.85 | $0.68 | 252,707.0 | -7.32% |
| 2025-08-18 | $9.87 | $9.44 | $0.43 | 141,882.0 | -1.23% |
| 2025-08-15 | $10.60 | $9.60 | $1.00 | 165,540.0 | -4.65% |
| 2025-08-14 | $10.75 | $10.07 | $0.678 | 197,055.0 | -6.15% |
| 2025-08-13 | $11.79 | $10.51 | $1.28 | 319,289.0 | +3.81% |
| 2025-08-12 | $10.52 | $9.64 | $0.875 | 297,315.0 | +6.77% |
| 2025-08-11 | $10.22 | $9.68 | $0.54 | 219,711.0 | -3.20% |
| 2025-08-08 | $10.17 | $9.72 | $0.45 | 163,558.0 | +4.26% |
| 2025-08-07 | $9.80 | $9.11 | $0.69 | 123,480.0 | +4.79% |
| 2025-08-06 | $9.43 | $8.64 | $0.7899 | 215,261.0 | -1.64% |
| 2025-08-05 | $9.86 | $9.38 | $0.47 | 176,396.0 | +0.74% |
Grayscale Litecoin TR LTC Stock (LTCN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grayscale Litecoin TR LTC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grayscale Litecoin TR LTC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grayscale Litecoin TR LTC Storia dei prezzi delle azioni (LTCN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $9.65 | $9.22 | $0.43 | 41,344.0 | +0.75% |
| 2025-08 | $11.79 | $8.15 | $3.64 | 3,590,749.0 | +8.06% |
| 2025-07 | $11.30 | $6.39 | $4.91 | 5,129,048.0 | +30.53% |
| 2025-06 | $7.35 | $6.17 | $1.18 | 2,182,260.0 | -3.48% |
| 2025-05 | $8.88 | $6.35 | $2.53 | 3,123,502.0 | +6.49% |
| 2025-04 | $7.55 | $5.49 | $2.06 | 2,885,729.0 | -1.67% |
| 2025-03 | $11.45 | $6.12 | $5.33 | 3,104,936.0 | -40.02% |
| 2025-02 | $12.75 | $8.76 | $3.99 | 3,352,382.0 | +3.42% |
| 2025-01 | $16.81 | $9.80 | $7.01 | 4,972,963.0 | -17.06% |
Grayscale Litecoin TR LTC Storia dei prezzi delle azioni (LTCN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $12.28 | $11.48 | 4,836,801.0 | -10.01% |
| 2024-11 | $18.60 | $12.50 | $6.10 | 4,912,629.0 | -9.51% |
| 2024-10 | $19.65 | $11.75 | $7.90 | 4,411,100.0 | +12.47% |
| 2024-09 | $15.94 | $9.87 | $6.07 | 2,727,464.0 | +15.25% |
| 2024-08 | $17.28 | $9.25 | $8.03 | 3,556,141.0 | -24.38% |
| 2024-07 | $25.43 | $15.81 | $9.62 | 2,594,536.0 | -21.24% |
| 2024-06 | $28.53 | $16.81 | $11.72 | 2,865,902.0 | -22.28% |
| 2024-05 | $34.49 | $24.12 | $10.37 | 3,180,452.0 | -6.17% |
| 2024-04 | $54.45 | $27.80 | $26.65 | 7,495,512.0 | -24.97% |
| 2024-03 | $39.93 | $14.82 | $25.11 | 8,189,155.0 | +154.21% |
| 2024-02 | $17.05 | $11.02 | $6.03 | 5,390,348.0 | +24.59% |
| 2024-01 | $18.80 | $8.20 | $10.60 | 7,798,413.0 | -22.54% |
Grayscale Litecoin TR LTC Storia dei prezzi delle azioni (LTCN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $7.77 | $10.73 | 6,709,834.0 | +102.75% |
| 2023-11 | $8.00 | $5.23 | $2.77 | 3,902,887.0 | +46.35% |
| 2023-10 | $5.64 | $4.50 | $1.14 | 2,708,569.0 | +10.58% |
| 2023-09 | $5.24 | $3.96 | $1.29 | 1,715,814.0 | +10.85% |
| 2023-08 | $5.60 | $3.45 | $2.15 | 2,099,578.0 | -17.37% |
| 2023-07 | $7.00 | $5.07 | $1.93 | 2,743,395.0 | -15.35% |
| 2023-06 | $6.92 | $3.36 | $3.56 | 2,948,291.0 | +49.88% |
| 2023-05 | $4.47 | $3.67 | $0.80 | 1,209,260.0 | -3.73% |
| 2023-04 | $5.03 | $4.00 | $1.03 | 1,525,266.0 | +5.93% |
| 2023-03 | $4.43 | $3.20 | $1.23 | 2,463,790.0 | -5.15% |
| 2023-02 | $4.44 | $3.29 | $1.15 | 2,517,659.0 | +10.62% |
| 2023-01 | $3.96 | $2.12 | $1.84 | 2,795,284.0 | +83.81% |
3.25%
5.71%
Capitalizzazione:
|
Volume (24 ore):