Ltc Properties Inc (LTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ltc Properties Inc (LTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$43.82	$43.17	$0.65	714,107.0	+0.97%
2026-10-22	$43.55	$42.23	$1.32	492,641.0	+2.70%
2026-10-21	$42.81	$42.17	$0.645	425,732.0	-1.59%
2026-10-20	$43.39	$42.56	$0.825	342,942.0	+1.30%
2026-10-19	$43.80	$42.30	$1.51	528,752.0	-3.11%
2026-10-16	$43.85	$43.18	$0.67	409,589.0	+0.78%
2026-10-15	$44.30	$43.34	$0.96	984,575.0	+0.32%
2026-10-14	$43.49	$42.74	$0.75	502,433.0	+0.68%
2026-10-13	$43.50	$42.80	$0.705	323,446.0	-0.33%
2026-10-12	$43.14	$42.20	$0.9364	564,022.0	+1.39%
2026-10-09	$42.81	$42.18	$0.6299	315,907.0	+0.98%
2026-10-08	$42.17	$41.38	$0.795	574,224.0	+0.57%
2026-10-07	$42.82	$41.81	$1.01	1,240,163.0	-1.48%
2026-10-06	$42.70	$42.21	$0.49	389,705.0	+0.02%
2026-10-05	$43.21	$42.28	$0.93	706,002.0	-1.33%
2026-10-02	$43.42	$42.51	$0.91	721,734.0	+0.77%
2026-10-01	$42.81	$42.08	$0.7299	633,220.0	-0.47%
2026-09-30	$43.20	$42.76	$0.445	673,347.0	-0.53%
2026-09-29	$43.52	$42.76	$0.76	643,429.0	+0.02%
2026-09-28	$43.55	$42.85	$0.70	561,425.0	+0.35%
2026-09-25	$43.49	$42.68	$0.8075	550,552.0	-0.97%

Ltc Properties Inc Stock (LTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ltc Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ltc Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ltc Properties Inc Storia dei prezzi delle azioni (LTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.30	$41.38	$2.92	9,869,194.0	+2.05%
2026-09	$43.60	$40.49	$3.11	12,971,551.0	+6.32%
2026-08	$41.15	$37.72	$3.43	10,532,184.0	+0.15%
2026-07	$43.00	$38.58	$4.42	12,187,810.0	+4.71%
2026-06	$38.94	$34.52	$4.41	13,041,779.0	+2.78%
2026-05	$39.47	$37.23	$2.24	7,789,289.0	-2.12%
2026-04	$40.12	$37.01	$3.11	6,864,356.0	+2.85%
2026-03	$40.12	$36.22	$3.90	8,910,886.0	-6.35%
2026-02	$40.80	$35.71	$5.09	8,030,854.0	+8.80%
2026-01	$37.95	$33.86	$4.09	8,827,327.0	+6.08%

Ltc Properties Inc Storia dei prezzi delle azioni (LTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.46	$33.64	$2.82	7,580,507.0	-5.10%
2025-11	$36.92	$34.80	$2.12	8,292,784.0	+4.02%
2025-10	$37.25	$33.77	$3.48	7,692,489.0	-4.83%
2025-09	$37.05	$35.10	$1.95	8,116,189.0	+0.99%
2025-08	$37.19	$33.89	$3.30	7,903,199.0	+7.23%
2025-07	$35.84	$33.95	$1.89	8,183,176.0	-1.65%
2025-06	$35.76	$34.20	$1.56	6,372,491.0	-2.20%
2025-05	$36.98	$34.11	$2.88	6,949,034.0	-1.34%
2025-04	$36.39	$31.70	$4.69	6,418,890.0	+1.18%
2025-03	$36.77	$34.40	$2.37	6,434,266.0	+1.61%
2025-02	$35.12	$33.36	$1.76	5,923,844.0	+1.42%
2025-01	$35.59	$32.94	$2.65	5,979,562.0	-0.43%

Ltc Properties Inc Storia dei prezzi delle azioni (LTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.69	$34.06	$4.63	5,663,226.0	-10.75%
2024-11	$39.89	$37.28	$2.61	5,306,716.0	+1.02%
2024-10	$39.64	$35.25	$4.39	5,728,861.0	+4.12%
2024-09	$38.11	$35.81	$2.30	5,079,504.0	-0.11%
2024-08	$36.95	$35.05	$1.91	6,027,891.0	+2.86%
2024-07	$38.28	$34.00	$4.28	6,093,984.0	+3.51%
2024-06	$34.88	$33.12	$1.77	4,947,334.0	+0.29%
2024-05	$35.24	$32.96	$2.28	4,396,252.0	+3.93%
2024-04	$33.50	$31.14	$2.36	5,444,142.0	+1.81%
2024-03	$33.05	$31.25	$1.80	5,283,459.0	+3.34%
2024-02	$32.34	$30.30	$2.04	5,870,270.0	+0.93%
2024-01	$33.15	$31.16	$1.99	5,676,423.0	-2.96%