Ltc Properties Inc (LTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ltc Properties Inc (LTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$40.88	$40.22	$0.665	390,669.0	+0.37%
2026-08-21	$40.70	$40.20	$0.50	430,315.0	-1.18%
2026-08-20	$40.95	$40.09	$0.86	421,841.0	+1.09%
2026-08-19	$40.54	$39.82	$0.72	1,093,930.0	+0.78%
2026-08-18	$40.97	$39.85	$1.12	822,079.0	-1.26%
2026-08-17	$40.56	$40.08	$0.48	420,407.0	+0.72%
2026-08-14	$40.66	$39.35	$1.31	514,328.0	+3.21%
2026-08-13	$39.35	$38.88	$0.475	307,361.0	+0.72%
2026-08-12	$38.88	$38.12	$0.76	372,414.0	+1.52%
2026-08-11	$39.42	$37.72	$1.70	945,142.0	-3.32%
2026-08-10	$39.89	$39.13	$0.755	347,849.0	-1.08%
2026-08-07	$39.95	$38.91	$1.04	382,914.0	+1.01%
2026-08-06	$39.52	$38.46	$1.06	632,726.0	+1.89%
2026-08-05	$38.84	$38.17	$0.6709	454,149.0	+0.62%
2026-08-04	$39.03	$37.87	$1.16	575,024.0	-1.11%
2026-08-03	$40.40	$38.89	$1.51	687,467.0	-3.35%
2026-07-31	$40.42	$39.70	$0.72	363,482.0	-0.10%
2026-07-30	$41.90	$40.14	$1.76	414,959.0	-3.31%
2026-07-29	$42.29	$41.58	$0.71	377,414.0	-0.50%
2026-07-28	$42.46	$41.83	$0.635	436,034.0	-0.12%
2026-07-27	$42.24	$41.69	$0.5499	375,334.0	-0.57%

Ltc Properties Inc Stock (LTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ltc Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ltc Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ltc Properties Inc Storia dei prezzi delle azioni (LTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$40.97	$37.72	$3.25	9,189,284.0	+0.40%
2026-07	$43.00	$38.58	$4.42	12,187,810.0	+4.71%
2026-06	$38.94	$34.52	$4.41	13,041,779.0	+2.78%
2026-05	$39.47	$37.23	$2.24	7,789,289.0	-2.12%
2026-04	$40.12	$37.01	$3.11	6,864,356.0	+2.85%
2026-03	$40.12	$36.22	$3.90	8,910,886.0	-6.35%
2026-02	$40.80	$35.71	$5.09	8,030,854.0	+8.80%
2026-01	$37.95	$33.86	$4.09	8,827,327.0	+6.08%

Ltc Properties Inc Storia dei prezzi delle azioni (LTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.46	$33.64	$2.82	7,580,507.0	-5.10%
2025-11	$36.92	$34.80	$2.12	8,292,784.0	+4.02%
2025-10	$37.25	$33.77	$3.48	7,692,489.0	-4.83%
2025-09	$37.05	$35.10	$1.95	8,116,189.0	+0.99%
2025-08	$37.19	$33.89	$3.30	7,903,199.0	+7.23%
2025-07	$35.84	$33.95	$1.89	8,183,176.0	-1.65%
2025-06	$35.76	$34.20	$1.56	6,372,491.0	-2.20%
2025-05	$36.98	$34.11	$2.88	6,949,034.0	-1.34%
2025-04	$36.39	$31.70	$4.69	6,418,890.0	+1.18%
2025-03	$36.77	$34.40	$2.37	6,434,266.0	+1.61%
2025-02	$35.12	$33.36	$1.76	5,923,844.0	+1.42%
2025-01	$35.59	$32.94	$2.65	5,979,562.0	-0.43%

Ltc Properties Inc Storia dei prezzi delle azioni (LTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.69	$34.06	$4.63	5,663,226.0	-10.75%
2024-11	$39.89	$37.28	$2.61	5,306,716.0	+1.02%
2024-10	$39.64	$35.25	$4.39	5,728,861.0	+4.12%
2024-09	$38.11	$35.81	$2.30	5,079,504.0	-0.11%
2024-08	$36.95	$35.05	$1.91	6,027,891.0	+2.86%
2024-07	$38.28	$34.00	$4.28	6,093,984.0	+3.51%
2024-06	$34.88	$33.12	$1.77	4,947,334.0	+0.29%
2024-05	$35.24	$32.96	$2.28	4,396,252.0	+3.93%
2024-04	$33.50	$31.14	$2.36	5,444,142.0	+1.81%
2024-03	$33.05	$31.25	$1.80	5,283,459.0	+3.34%
2024-02	$32.34	$30.30	$2.04	5,870,270.0	+0.93%
2024-01	$33.15	$31.16	$1.99	5,676,423.0	-2.96%