Lightbridge Corp (LTBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lightbridge Corp (LTBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$11.95	$11.33	$0.6188	401,312.0	+0.22%
2026-05-21	$11.68	$10.85	$0.835	663,276.0	+3.92%
2026-05-20	$11.19	$10.46	$0.73	979,833.0	+5.58%
2026-05-19	$10.71	$10.21	$0.50	678,236.0	-4.15%
2026-05-18	$11.56	$10.63	$0.9261	830,650.0	-5.12%
2026-05-15	$12.34	$11.41	$0.93	1,099,065.0	-10.87%
2026-05-14	$13.08	$12.23	$0.8499	639,988.0	-0.62%
2026-05-13	$13.73	$12.88	$0.85	700,072.0	-3.80%
2026-05-12	$13.90	$12.90	$1.00	966,788.0	-5.56%
2026-05-11	$14.85	$13.06	$1.79	1,082,485.0	+5.81%
2026-05-08	$13.89	$13.12	$0.765	829,035.0	-1.40%
2026-05-07	$14.50	$13.51	$0.99	926,630.0	-4.95%
2026-05-06	$14.36	$12.87	$1.49	1,279,555.0	+10.23%
2026-05-05	$13.09	$12.53	$0.5599	716,247.0	+4.84%
2026-05-04	$12.87	$12.20	$0.67	554,363.0	-1.35%
2026-05-01	$13.17	$12.45	$0.7222	717,956.0	-3.68%
2026-04-30	$13.11	$11.61	$1.50	831,448.0	+14.67%
2026-04-29	$12.64	$11.26	$1.38	777,190.0	-9.25%
2026-04-28	$13.05	$12.25	$0.80	711,686.0	-4.49%
2026-04-27	$13.29	$12.59	$0.70	758,191.0	+4.12%
2026-04-24	$13.40	$12.49	$0.91	837,829.0	-3.00%
2026-04-23	$14.20	$12.68	$1.52	1,077,401.0	-4.83%
2026-04-22	$13.69	$12.91	$0.78	819,634.0	+8.33%

Lightbridge Corp Stock (LTBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lightbridge Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lightbridge Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lightbridge Corp Storia dei prezzi delle azioni (LTBR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.85	$10.21	$4.64	13,065,491.0	-12.38%
2026-04	$14.20	$9.91	$4.29	16,925,987.0	+22.42%
2026-03	$13.32	$9.78	$3.54	20,472,668.0	-17.56%
2026-02	$17.04	$12.06	$4.97	15,320,771.0	-15.96%
2026-01	$18.91	$12.77	$6.14	20,491,118.0	+21.72%

Lightbridge Corp Storia dei prezzi delle azioni (LTBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.95	$12.73	$5.22	22,402,295.0	-21.65%
2025-11	$27.35	$13.29	$14.06	27,362,965.0	-39.40%
2025-10	$31.34	$19.73	$11.61	54,703,079.0	+26.50%
2025-09	$23.37	$13.59	$9.78	46,007,191.0	+40.19%
2025-08	$18.80	$12.52	$6.28	30,080,375.0	+12.24%
2025-07	$15.67	$11.64	$4.03	31,308,575.0	+0.82%
2025-06	$16.74	$12.01	$4.73	39,881,666.0	-11.16%
2025-05	$17.70	$8.85	$8.85	48,655,344.0	+67.97%
2025-04	$9.35	$6.10	$3.25	18,244,711.0	+20.11%
2025-03	$11.86	$6.72	$5.14	28,839,301.0	-31.24%
2025-02	$16.90	$8.05	$8.85	71,710,733.0	+19.89%
2025-01	$10.45	$4.81	$5.64	58,090,352.0	+91.33%

Lightbridge Corp Storia dei prezzi delle azioni (LTBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.78	$4.37	$2.41	16,098,332.0	-23.55%
2024-11	$11.12	$5.50	$5.62	33,542,085.0	-32.72%
2024-10	$14.20	$2.58	$11.62	69,380,968.0	+247.14%
2024-09	$3.04	$2.24	$0.80	3,312,601.0	+12.45%
2024-08	$3.29	$2.35	$0.94	2,165,886.0	-22.67%
2024-07	$4.65	$2.70	$1.95	4,247,167.0	-4.45%
2024-06	$4.48	$2.21	$2.27	7,107,115.0	+24.81%
2024-05	$3.36	$2.28	$1.08	2,193,703.0	+8.87%
2024-04	$3.08	$2.40	$0.685	1,470,950.0	-15.93%
2024-03	$3.30	$2.50	$0.80	1,736,092.0	+4.24%
2024-02	$3.25	$2.75	$0.50	1,289,000.0	-7.82%
2024-01	$3.73	$2.94	$0.79	1,553,887.0	-4.36%