6.70
price down icon9.65%   -0.76
 
loading

Storico Dei Prezzi Delle Azioni Di Lightbridge Corp (LTBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $7.13 $6.10 $1.03 1,362,963.0 -10.05%
2025-04-03 $7.55 $7.10 $0.45 753,710.0 -5.51%
2025-04-02 $7.92 $7.11 $0.8055 798,148.0 +6.26%
2025-04-01 $7.82 $6.94 $0.878 1,261,233.0 -0.40%
2025-03-31 $7.48 $6.72 $0.76 1,853,376.0 +3.76%
2025-03-28 $7.89 $7.04 $0.847 1,264,597.0 -6.99%
2025-03-27 $8.10 $7.66 $0.44 855,280.0 -3.07%
2025-03-26 $8.73 $7.80 $0.935 1,014,405.0 -5.45%
2025-03-25 $9.40 $8.31 $1.09 1,420,657.0 -10.74%
2025-03-24 $9.73 $9.01 $0.72 913,114.0 +5.65%
2025-03-21 $9.23 $8.75 $0.485 867,374.0 -5.04%
2025-03-20 $10.10 $9.36 $0.74 1,128,161.0 -4.94%
2025-03-19 $10.29 $9.18 $1.11 1,174,209.0 +7.60%
2025-03-18 $9.56 $8.76 $0.8033 911,688.0 -2.75%
2025-03-17 $10.10 $9.27 $0.8299 1,618,373.0 +1.28%
2025-03-14 $9.37 $8.51 $0.86 1,344,546.0 +14.58%
2025-03-13 $8.63 $8.07 $0.56 675,197.0 -5.45%
2025-03-12 $9.13 $8.39 $0.74 1,559,242.0 +4.10%
2025-03-11 $8.49 $7.81 $0.68 1,539,355.0 +5.34%
2025-03-10 $9.27 $7.52 $1.75 2,746,606.0 -15.38%
2025-03-07 $9.62 $8.70 $0.92 1,427,165.0 +1.42%
2025-03-06 $10.07 $9.10 $0.97 1,907,572.0 -10.19%
2025-03-05 $10.90 $9.82 $1.08 2,155,134.0 -6.07%

Lightbridge Corp Stock (LTBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lightbridge Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lightbridge Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lightbridge Corp Storia dei prezzi delle azioni (LTBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.92 $6.10 $1.82 4,176,054.0 -10.05%
2025-03 $11.86 $6.72 $5.14 28,839,301.0 -31.24%
2025-02 $16.90 $8.05 $8.85 71,710,733.0 +19.89%
2025-01 $10.45 $4.81 $5.64 58,090,352.0 +91.33%

Lightbridge Corp Storia dei prezzi delle azioni (LTBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.78 $4.37 $2.41 16,098,332.0 -23.55%
2024-11 $11.12 $5.50 $5.62 33,542,085.0 -32.72%
2024-10 $14.20 $2.58 $11.62 69,380,968.0 +247.14%
2024-09 $3.04 $2.24 $0.80 3,312,601.0 +12.45%
2024-08 $3.29 $2.35 $0.94 2,165,886.0 -22.67%
2024-07 $4.65 $2.70 $1.95 4,247,167.0 -4.45%
2024-06 $4.48 $2.21 $2.27 7,107,115.0 +24.81%
2024-05 $3.36 $2.28 $1.08 2,193,703.0 +8.87%
2024-04 $3.08 $2.40 $0.685 1,470,950.0 -15.93%
2024-03 $3.30 $2.50 $0.80 1,736,092.0 +4.24%
2024-02 $3.25 $2.75 $0.50 1,289,000.0 -7.82%
2024-01 $3.73 $2.94 $0.79 1,553,887.0 -4.36%

Lightbridge Corp Storia dei prezzi delle azioni (LTBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.03 $3.06 $0.97 1,845,472.0 +0.00%
2023-11 $4.63 $3.16 $1.47 1,228,500.0 -25.35%
2023-10 $5.16 $4.06 $1.10 941,141.0 -4.23%
2023-09 $4.95 $4.10 $0.8499 1,293,258.0 +3.22%
2023-08 $6.67 $4.05 $2.62 2,174,683.0 -34.49%
2023-07 $6.70 $4.76 $1.94 1,800,538.0 +14.09%
2023-06 $5.94 $4.30 $1.64 1,554,082.0 +33.49%
2023-05 $5.41 $3.32 $2.09 1,141,346.0 +18.48%
2023-04 $4.14 $3.55 $0.59 444,432.0 -10.24%
2023-03 $4.66 $3.65 $1.01 925,763.0 -3.87%
2023-02 $4.70 $4.03 $0.67 895,690.0 +0.12%
2023-01 $4.85 $3.76 $1.09 1,225,661.0 +9.51%
$169.87
price down icon 11.54%
electrical_equipment_parts ENR
$29.01
price down icon 3.70%
$11.98
price down icon 14.37%
$81.75
price down icon 17.15%
electrical_equipment_parts ENS
$83.22
price down icon 10.53%
electrical_equipment_parts BE
$19.34
price down icon 8.43%
Capitalizzazione:     |  Volume (24 ore):