Lightbridge Corp (LTBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lightbridge Corp (LTBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$2.63	$2.42	$0.21	182,264.0	-5.58%
2024-09-13	$2.62	$2.46	$0.1638	148,406.0	+3.17%
2024-09-12	$2.61	$2.45	$0.16	79,992.0	+0.00%
2024-09-11	$2.67	$2.48	$0.185	188,780.0	-0.40%
2024-09-10	$2.58	$2.35	$0.2299	48,966.0	+4.55%
2024-09-09	$2.47	$2.34	$0.1262	46,994.0	+4.76%
2024-09-06	$2.39	$2.24	$0.1499	70,290.0	-1.70%
2024-09-05	$2.47	$2.32	$0.15	59,718.0	-2.49%
2024-09-04	$2.45	$2.34	$0.1099	34,344.0	+0.42%
2024-09-03	$2.49	$2.32	$0.172	121,318.0	-3.61%
2024-08-30	$2.61	$2.47	$0.14	50,945.0	-1.97%
2024-08-29	$2.59	$2.41	$0.18	77,330.0	+2.42%
2024-08-28	$2.65	$2.41	$0.24	91,573.0	-5.34%
2024-08-27	$2.73	$2.57	$0.1595	46,916.0	-4.38%
2024-08-26	$2.86	$2.70	$0.1599	80,434.0	+2.62%
2024-08-23	$2.70	$2.52	$0.18	170,074.0	+5.53%
2024-08-22	$2.58	$2.44	$0.14	40,983.0	-0.39%
2024-08-21	$2.55	$2.43	$0.12	79,804.0	+1.20%
2024-08-20	$2.65	$2.42	$0.225	113,201.0	-2.71%
2024-08-19	$2.66	$2.46	$0.20	127,054.0	-1.15%

Lightbridge Corp Stock (LTBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lightbridge Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lightbridge Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lightbridge Corp Storia dei prezzi delle azioni (LTBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.67	$2.24	$0.425	981,072.0	-1.41%
2024-08	$3.29	$2.35	$0.94	2,165,886.0	-22.67%
2024-07	$4.65	$2.70	$1.95	4,247,167.0	-4.45%
2024-06	$4.48	$2.21	$2.27	7,107,115.0	+24.81%
2024-05	$3.36	$2.28	$1.08	2,193,703.0	+8.87%
2024-04	$3.08	$2.40	$0.685	1,470,950.0	-15.93%
2024-03	$3.30	$2.50	$0.80	1,736,092.0	+4.24%
2024-02	$3.25	$2.75	$0.50	1,289,000.0	-7.82%
2024-01	$3.73	$2.94	$0.79	1,553,887.0	-4.36%

Lightbridge Corp Storia dei prezzi delle azioni (LTBR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.03	$3.06	$0.97	1,845,472.0	+0.00%
2023-11	$4.63	$3.16	$1.47	1,228,500.0	-25.35%
2023-10	$5.16	$4.06	$1.10	941,141.0	-4.23%
2023-09	$4.95	$4.10	$0.8499	1,293,258.0	+3.22%
2023-08	$6.67	$4.05	$2.62	2,174,683.0	-34.49%
2023-07	$6.70	$4.76	$1.94	1,800,538.0	+14.09%
2023-06	$5.94	$4.30	$1.64	1,554,082.0	+33.49%
2023-05	$5.41	$3.32	$2.09	1,141,346.0	+18.48%
2023-04	$4.14	$3.55	$0.59	444,432.0	-10.24%
2023-03	$4.66	$3.65	$1.01	925,763.0	-3.87%
2023-02	$4.70	$4.03	$0.67	895,690.0	+0.12%
2023-01	$4.85	$3.76	$1.09	1,225,661.0	+9.51%

Lightbridge Corp Storia dei prezzi delle azioni (LTBR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.01	$3.62	$1.39	1,070,118.0	-20.12%
2022-11	$5.44	$4.52	$0.9245	710,177.0	-6.35%
2022-10	$5.41	$4.35	$1.06	1,243,975.0	+14.04%
2022-09	$5.97	$4.12	$1.85	1,413,934.0	-23.10%
2022-08	$7.25	$5.56	$1.69	2,630,983.0	-16.12%
2022-07	$7.18	$4.41	$2.77	1,557,575.0	+51.72%
2022-06	$6.09	$4.32	$1.77	2,619,848.0	-15.58%
2022-05	$8.10	$4.62	$3.48	2,645,254.0	-21.03%
2022-04	$9.20	$6.33	$2.87	2,855,901.0	-16.29%
2022-03	$12.56	$7.60	$4.96	8,779,830.0	+1.21%
2022-02	$8.31	$5.40	$2.91	2,411,888.0	+35.02%
2022-01	$8.32	$4.90	$3.42	3,935,553.0	-7.77%