9.03
price up icon2.03%   0.18
after-market Dopo l'orario di chiusura: 8.98 -0.05 -0.55%
loading

Storico Dei Prezzi Delle Azioni Di Lightbridge Corp (LTBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $9.03 $8.65 $0.3767 547,696.0 +2.03%
2025-04-24 $8.89 $8.40 $0.49 690,142.0 +6.12%
2025-04-23 $8.61 $8.23 $0.38 859,961.0 +4.77%
2025-04-22 $7.97 $7.25 $0.72 815,992.0 +12.11%
2025-04-21 $7.42 $6.85 $0.57 650,765.0 -5.33%
2025-04-17 $7.65 $7.30 $0.35 461,846.0 +3.31%
2025-04-16 $7.62 $7.12 $0.50 483,884.0 -2.02%
2025-04-15 $7.93 $7.28 $0.6516 723,607.0 -2.50%
2025-04-14 $8.44 $7.57 $0.867 1,051,949.0 -5.59%
2025-04-11 $8.12 $7.60 $0.52 1,083,697.0 +6.76%
2025-04-10 $8.14 $7.18 $0.96 1,306,127.0 +0.00%
2025-04-09 $7.92 $6.60 $1.32 1,346,620.0 +12.04%
2025-04-08 $7.36 $6.55 $0.81 756,688.0 -3.72%
2025-04-07 $7.68 $6.19 $1.49 1,586,694.0 +2.49%
2025-04-04 $7.13 $6.10 $1.03 1,591,752.0 -8.58%
2025-04-03 $7.55 $7.10 $0.45 753,710.0 -5.51%
2025-04-02 $7.92 $7.11 $0.8055 798,148.0 +6.26%
2025-04-01 $7.82 $6.94 $0.878 1,261,233.0 -0.40%
2025-03-31 $7.48 $6.72 $0.76 1,853,376.0 +3.76%
2025-03-28 $7.89 $7.04 $0.847 1,264,597.0 -6.99%
2025-03-27 $8.10 $7.66 $0.44 855,280.0 -3.07%
2025-03-26 $8.73 $7.80 $0.935 1,014,405.0 -5.45%

Lightbridge Corp Stock (LTBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lightbridge Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LTBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lightbridge Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lightbridge Corp Storia dei prezzi delle azioni (LTBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.03 $6.10 $2.93 17,318,207.0 +21.05%
2025-03 $11.86 $6.72 $5.14 28,839,301.0 -31.24%
2025-02 $16.90 $8.05 $8.85 71,710,733.0 +19.89%
2025-01 $10.45 $4.81 $5.64 58,090,352.0 +91.33%

Lightbridge Corp Storia dei prezzi delle azioni (LTBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.78 $4.37 $2.41 16,098,332.0 -23.55%
2024-11 $11.12 $5.50 $5.62 33,542,085.0 -32.72%
2024-10 $14.20 $2.58 $11.62 69,380,968.0 +247.14%
2024-09 $3.04 $2.24 $0.80 3,312,601.0 +12.45%
2024-08 $3.29 $2.35 $0.94 2,165,886.0 -22.67%
2024-07 $4.65 $2.70 $1.95 4,247,167.0 -4.45%
2024-06 $4.48 $2.21 $2.27 7,107,115.0 +24.81%
2024-05 $3.36 $2.28 $1.08 2,193,703.0 +8.87%
2024-04 $3.08 $2.40 $0.685 1,470,950.0 -15.93%
2024-03 $3.30 $2.50 $0.80 1,736,092.0 +4.24%
2024-02 $3.25 $2.75 $0.50 1,289,000.0 -7.82%
2024-01 $3.73 $2.94 $0.79 1,553,887.0 -4.36%

Lightbridge Corp Storia dei prezzi delle azioni (LTBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.03 $3.06 $0.97 1,845,472.0 +0.00%
2023-11 $4.63 $3.16 $1.47 1,228,500.0 -25.35%
2023-10 $5.16 $4.06 $1.10 941,141.0 -4.23%
2023-09 $4.95 $4.10 $0.8499 1,293,258.0 +3.22%
2023-08 $6.67 $4.05 $2.62 2,174,683.0 -34.49%
2023-07 $6.70 $4.76 $1.94 1,800,538.0 +14.09%
2023-06 $5.94 $4.30 $1.64 1,554,082.0 +33.49%
2023-05 $5.41 $3.32 $2.09 1,141,346.0 +18.48%
2023-04 $4.14 $3.55 $0.59 444,432.0 -10.24%
2023-03 $4.66 $3.65 $1.01 925,763.0 -3.87%
2023-02 $4.70 $4.03 $0.67 895,690.0 +0.12%
2023-01 $4.85 $3.76 $1.09 1,225,661.0 +9.51%
$63.93
price down icon 0.88%
$186.60
price up icon 1.23%
$12.89
price up icon 0.86%
electrical_equipment_parts ENS
$86.41
price up icon 0.55%
$100.67
price up icon 3.87%
electrical_equipment_parts BE
$18.93
price up icon 4.36%
Capitalizzazione:     |  Volume (24 ore):