Scarica l'app Stockscreener
24.96
0.20%
+0.05
Pre-mercato:
25.11
0.15
+0.60%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché LSXMK Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Liberty Media Corp. (LSXMK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $25.00 | $24.68 | $0.32 | 872,717.0 | +0.20% |
| 2024-05-08 | $25.27 | $24.51 | $0.76 | 1,397,585.0 | -0.95% |
| 2024-05-07 | $25.73 | $25.15 | $0.58 | 1,369,388.0 | -1.37% |
| 2024-05-06 | $25.62 | $25.26 | $0.36 | 1,118,880.0 | +1.80% |
| 2024-05-03 | $25.29 | $24.83 | $0.46 | 1,205,435.0 | +1.09% |
| 2024-05-02 | $25.01 | $24.48 | $0.5249 | 1,445,507.0 | +0.57% |
| 2024-05-01 | $24.90 | $24.11 | $0.79 | 2,071,803.0 | +2.41% |
| 2024-04-30 | $25.59 | $24.00 | $1.59 | 2,445,771.0 | -5.83% |
| 2024-04-29 | $25.61 | $24.71 | $0.9025 | 2,080,679.0 | +5.27% |
| 2024-04-26 | $24.60 | $24.19 | $0.41 | 1,826,409.0 | -0.53% |
| 2024-04-25 | $25.05 | $24.10 | $0.95 | 2,032,223.0 | -3.17% |
| 2024-04-24 | $25.42 | $24.96 | $0.46 | 1,389,023.0 | -0.43% |
| 2024-04-23 | $25.55 | $24.70 | $0.85 | 2,729,034.0 | +2.47% |
| 2024-04-22 | $24.83 | $24.39 | $0.44 | 2,152,088.0 | +1.48% |
| 2024-04-19 | $24.66 | $24.15 | $0.51 | 3,414,296.0 | +0.54% |
| 2024-04-18 | $24.39 | $23.98 | $0.41 | 2,112,738.0 | +0.04% |
| 2024-04-17 | $24.93 | $24.19 | $0.7449 | 1,771,365.0 | -1.06% |
| 2024-04-16 | $24.95 | $24.32 | $0.635 | 1,781,953.0 | -1.61% |
| 2024-04-15 | $25.93 | $24.77 | $1.16 | 2,517,463.0 | -2.20% |
| 2024-04-12 | $26.04 | $25.35 | $0.69 | 2,451,120.0 | -2.68% |
| 2024-04-11 | $26.38 | $26.00 | $0.38 | 1,422,612.0 | +0.35% |
| 2024-04-10 | $26.56 | $25.73 | $0.83 | 3,087,437.0 | -2.55% |
Liberty Media Corp. Stock (LSXMK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liberty Media Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSXMK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liberty Media Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Liberty Media Corp. Storia dei prezzi delle azioni (LSXMK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $25.73 | $24.11 | $1.62 | 10,354,032.0 | +3.74% |
| 2024-04 | $30.00 | $23.98 | $6.02 | 51,641,704.0 | -19.02% |
| 2024-03 | $30.78 | $28.18 | $2.60 | 64,857,951.0 | +2.52% |
| 2024-02 | $31.18 | $28.56 | $2.62 | 29,298,514.0 | -4.55% |
| 2024-01 | $31.66 | $28.60 | $3.06 | 42,724,354.0 | +5.49% |
Liberty Media Corp. Storia dei prezzi delle azioni (LSXMK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.08 | $25.91 | $3.17 | 28,451,184.0 | +6.63% |
| 2023-11 | $27.18 | $23.70 | $3.48 | 19,280,271.0 | +9.94% |
| 2023-10 | $26.50 | $23.65 | $2.85 | 21,554,152.0 | -3.57% |
| 2023-09 | $25.69 | $22.27 | $3.42 | 32,081,071.0 | +4.17% |
| 2023-08 | $33.15 | $22.24 | $10.91 | 33,786,341.0 | -23.22% |
| 2023-07 | $35.38 | $30.95 | $4.43 | 30,766,619.0 | -2.75% |
| 2023-06 | $32.84 | $27.63 | $5.21 | 22,376,629.0 | +17.06% |
| 2023-05 | $29.50 | $26.80 | $2.70 | 23,730,341.0 | +0.07% |
| 2023-04 | $29.78 | $25.28 | $4.50 | 21,815,321.0 | -0.18% |
| 2023-03 | $32.28 | $25.02 | $7.26 | 38,445,112.0 | -13.13% |
| 2023-02 | $41.09 | $31.97 | $9.12 | 21,528,133.0 | -20.05% |
| 2023-01 | $41.80 | $38.89 | $2.91 | 11,883,361.0 | +2.99% |
Liberty Media Corp. Storia dei prezzi delle azioni (LSXMK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $44.01 | $38.14 | $5.87 | 15,096,682.0 | -10.72% |
| 2022-11 | $45.18 | $40.75 | $4.43 | 22,014,599.0 | +3.89% |
| 2022-10 | $42.75 | $37.47 | $5.28 | 14,193,198.0 | +11.88% |
| 2022-09 | $42.95 | $36.53 | $6.42 | 17,979,865.0 | -8.82% |
| 2022-08 | $45.20 | $39.50 | $5.70 | 17,930,596.0 | +3.87% |
| 2022-07 | $40.21 | $35.70 | $4.51 | 16,326,761.0 | +10.46% |
| 2022-06 | $41.70 | $34.34 | $7.36 | 23,010,701.0 | -12.29% |
| 2022-05 | $42.84 | $37.51 | $5.33 | 25,198,737.0 | -1.86% |
| 2022-04 | $46.28 | $41.70 | $4.58 | 12,983,012.0 | -8.42% |
| 2022-03 | $50.34 | $43.67 | $6.67 | 24,098,573.0 | -9.12% |
| 2022-02 | $52.43 | $46.34 | $6.09 | 21,843,791.0 | +8.15% |
| 2022-01 | $51.59 | $44.22 | $7.37 | 14,076,880.0 | -8.50% |
0.69%
0.92%
Capitalizzazione:
|
Volume (24 ore):