Lisata Therapeutics Inc (LSTA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lisata Therapeutics Inc (LSTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.70	$1.56	$0.1363	32,392.0	+0.61%
2026-09-03	$1.71	$1.45	$0.26	159,838.0	+4.46%
2026-09-02	$1.64	$1.45	$0.19	113,610.0	+0.00%
2026-09-01	$1.64	$1.23	$0.406	475,490.0	+5.37%
2026-08-31	$1.66	$1.44	$0.22	242,222.0	-11.83%
2026-08-28	$1.81	$1.54	$0.275	244,921.0	-7.14%
2026-08-27	$1.94	$1.76	$0.1796	86,665.0	+0.55%
2026-08-26	$1.87	$1.75	$0.12	51,408.0	+4.02%
2026-08-25	$1.90	$1.72	$0.18	183,949.0	-1.14%
2026-08-24	$2.00	$1.60	$0.40	1,081,101.0	+13.55%
2026-08-21	$1.79	$1.10	$0.6857	7,030,893.0	+38.39%
2026-08-20	$1.17	$1.07	$0.095	94,810.0	+0.00%
2026-08-19	$1.23	$1.08	$0.145	167,482.0	-2.61%
2026-08-18	$1.20	$1.10	$0.10	34,485.0	+6.48%
2026-08-17	$1.16	$1.08	$0.0774	20,543.0	-0.92%
2026-08-14	$1.15	$1.05	$0.10	23,936.0	-3.54%
2026-08-13	$1.19	$1.10	$0.09	31,489.0	-4.24%
2026-08-12	$1.28	$1.12	$0.1594	37,581.0	-2.48%
2026-08-11	$1.25	$1.07	$0.18	120,132.0	+11.01%
2026-08-10	$1.11	$1.02	$0.09	104,177.0	+2.83%
2026-08-07	$1.09	$1.04	$0.05	23,488.0	-0.93%

Lisata Therapeutics Inc Stock (LSTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lisata Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lisata Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lisata Therapeutics Inc Storia dei prezzi delle azioni (LSTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.71	$1.23	$0.476	813,722.0	+10.74%
2026-08	$2.00	$0.99	$1.01	10,047,999.0	+50.51%
2026-07	$3.90	$0.9875	$2.91	2,385,609.0	-70.88%
2026-06	$4.04	$3.30	$0.74	2,632,542.0	+4.62%
2026-05	$3.43	$3.02	$0.41	1,517,044.0	+4.17%
2026-04	$5.03	$2.75	$2.28	1,975,388.0	-37.72%
2026-03	$5.07	$4.13	$0.941	1,523,021.0	+22.20%
2026-02	$4.79	$4.03	$0.755	1,531,919.0	-11.45%
2026-01	$4.89	$1.85	$3.04	7,312,525.0	+148.92%

Lisata Therapeutics Inc Storia dei prezzi delle azioni (LSTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.17	$1.81	$0.36	568,755.0	-6.80%
2025-11	$2.78	$1.81	$0.97	2,478,049.0	-26.16%
2025-10	$2.98	$2.26	$0.72	1,188,799.0	+6.49%
2025-09	$2.67	$2.07	$0.60	501,818.0	+12.93%
2025-08	$3.08	$2.26	$0.8173	698,644.0	-6.45%
2025-07	$3.09	$2.26	$0.83	1,110,313.0	-14.46%
2025-06	$3.07	$2.35	$0.7164	302,444.0	+11.06%
2025-05	$2.87	$2.07	$0.80	303,919.0	+10.14%
2025-04	$2.55	$1.87	$0.68	285,015.0	+0.85%
2025-03	$2.62	$2.05	$0.57	214,460.0	-1.26%
2025-02	$2.74	$2.23	$0.51	430,610.0	-4.82%
2025-01	$4.20	$2.35	$1.85	1,742,399.0	-16.09%

Lisata Therapeutics Inc Storia dei prezzi delle azioni (LSTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.17	$2.19	$0.98	372,658.0	+6.52%
2024-11	$3.35	$2.69	$0.6591	392,530.0	-2.47%
2024-10	$3.19	$2.73	$0.4599	214,240.0	-5.67%
2024-09	$3.34	$2.74	$0.60	276,499.0	+5.63%
2024-08	$3.38	$2.72	$0.6599	187,359.0	-11.68%
2024-07	$3.83	$3.20	$0.63	312,571.0	-7.33%
2024-06	$3.71	$3.00	$0.71	470,602.0	+18.03%
2024-05	$3.27	$2.51	$0.76	277,601.0	+7.69%
2024-04	$3.20	$2.52	$0.6799	193,294.0	-12.50%
2024-03	$3.40	$2.93	$0.47	408,585.0	+6.48%
2024-02	$3.30	$2.50	$0.80	197,657.0	+18.62%
2024-01	$3.20	$2.42	$0.78	261,707.0	-9.52%