Lakeside Holding Ltd (LSH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lakeside Holding Ltd (LSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.3092	$0.2664	$0.0428	72,796.0	+8.82%
2026-07-30	$0.2891	$0.2537	$0.0354	33,731.0	-5.11%
2026-07-29	$0.311	$0.2504	$0.0606	148,228.0	-13.07%
2026-07-28	$0.3481	$0.3014	$0.0467	55,305.0	-2.97%
2026-07-27	$0.3765	$0.318	$0.0585	121,991.0	-9.37%
2026-07-24	$0.5369	$0.3164	$0.2205	1,624,578.0	+11.84%
2026-07-23	$0.3576	$0.3158	$0.0418	17,210.0	-8.14%
2026-07-22	$0.3754	$0.3345	$0.0409	43,661.0	+0.70%
2026-07-21	$0.353	$0.3314	$0.0216	26,007.0	-3.83%
2026-07-20	$0.3734	$0.334	$0.0394	22,265.0	-0.81%
2026-07-17	$0.37	$0.3314	$0.0386	13,537.0	-0.72%
2026-07-16	$0.378	$0.3314	$0.0466	35,161.0	-0.59%
2026-07-15	$0.4326	$0.35	$0.0826	89,313.0	-4.87%
2026-07-14	$0.4515	$0.3801	$0.0714	68,612.0	-7.25%
2026-07-13	$0.465	$0.4006	$0.0644	72,730.0	-5.52%
2026-07-10	$0.459	$0.41	$0.049	31,683.0	-0.28%
2026-07-09	$0.4566	$0.42	$0.0366	48,514.0	+4.23%
2026-07-08	$0.4909	$0.415	$0.076	60,300.0	-0.33%
2026-07-07	$0.5038	$0.41	$0.0938	64,240.0	-8.92%
2026-07-06	$0.4861	$0.4536	$0.0326	34,173.0	-0.43%
2026-07-02	$0.5988	$0.463	$0.1358	43,176.0	-2.61%

Lakeside Holding Ltd Stock (LSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lakeside Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lakeside Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lakeside Holding Ltd Storia dei prezzi delle azioni (LSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.5988	$0.2504	$0.3484	2,836,214.0	-35.76%
2026-06	$0.7799	$0.3863	$0.3936	3,513,166.0	-35.22%
2026-05	$0.86	$0.51	$0.35	1,221,477.0	+11.69%
2026-04	$1.01	$0.5484	$0.4616	658,613.0	-13.93%
2026-03	$1.11	$0.53	$0.58	1,538,201.0	+5.45%
2026-02	$0.91	$0.5155	$0.3946	419,534.0	-29.90%
2026-01	$1.38	$0.7886	$0.5864	1,002,270.0	+5.96%

Lakeside Holding Ltd Storia dei prezzi delle azioni (LSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.00	$0.67	$0.33	385,665.0	+2.38%
2025-11	$1.27	$0.82	$0.45	447,030.0	-26.97%
2025-10	$1.68	$1.18	$0.50	1,011,806.0	-7.75%
2025-09	$1.59	$1.03	$0.56	3,731,116.0	+13.16%
2025-08	$1.48	$0.783	$0.697	6,331,386.0	+39.02%
2025-07	$0.9846	$0.7889	$0.1957	336,844.0	-3.53%
2025-06	$1.06	$0.815	$0.245	253,256.0	-11.46%
2025-05	$1.35	$0.84	$0.51	1,058,263.0	-5.69%
2025-04	$1.16	$0.88	$0.28	625,496.0	-4.87%
2025-03	$1.80	$0.98	$0.8248	1,115,843.0	-40.06%
2025-02	$2.21	$1.70	$0.51	2,765,666.0	-15.40%
2025-01	$3.39	$1.78	$1.61	6,936,762.0	-15.60%

Lakeside Holding Ltd Storia dei prezzi delle azioni (LSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.40	$2.33	$1.07	820,904.0	+10.20%
2024-11	$3.80	$2.23	$1.57	1,182,997.0	+10.86%
2024-10	$3.98	$2.19	$1.79	524,750.0	-39.12%
2024-09	$3.63	$2.16	$1.47	487,062.0	+23.05%
2024-08	$4.30	$2.40	$1.90	4,396,167.0	-22.37%
2024-07	$4.34	$2.10	$2.24	29,171,952.0	+0.00%