Lakeside Holding Ltd (LSH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lakeside Holding Ltd (LSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$0.7499	$0.5501	$0.1998	43,417.0	+4.02%
2026-05-08	$0.6301	$0.59	$0.0401	31,454.0	+0.90%
2026-05-07	$0.6849	$0.6115	$0.0734	29,861.0	+1.90%
2026-05-06	$0.654	$0.6001	$0.0539	54,717.0	-1.62%
2026-05-05	$0.6149	$0.5601	$0.0548	28,938.0	+3.79%
2026-05-04	$0.6327	$0.55	$0.0827	261,193.0	+8.73%
2026-05-01	$0.60	$0.5405	$0.0595	6,213.0	-9.90%
2026-04-30	$0.6098	$0.5484	$0.0614	21,367.0	-0.02%
2026-04-29	$0.62	$0.5601	$0.0599	20,789.0	+3.91%
2026-04-28	$0.629	$0.5774	$0.0516	16,967.0	-0.65%
2026-04-27	$0.628	$0.5785	$0.0495	43,958.0	+0.47%
2026-04-24	$0.646	$0.556	$0.09	38,552.0	-7.82%
2026-04-23	$0.7706	$0.585	$0.1856	40,427.0	-19.54%
2026-04-22	$0.80	$0.78	$0.02	8,261.0	-4.60%
2026-04-21	$0.832	$0.8176	$0.0144	26,511.0	-4.92%
2026-04-20	$0.89	$0.8028	$0.0872	31,659.0	-6.54%
2026-04-17	$0.9799	$0.7823	$0.1976	19,011.0	+2.07%
2026-04-16	$0.98	$0.85	$0.13	42,833.0	+6.67%
2026-04-15	$0.852	$0.80	$0.052	20,213.0	+6.08%
2026-04-14	$1.01	$0.7732	$0.2368	76,107.0	+3.79%

Lakeside Holding Ltd Stock (LSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lakeside Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lakeside Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lakeside Holding Ltd Storia dei prezzi delle azioni (LSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.7499	$0.5405	$0.2094	499,210.0	+6.98%
2026-04	$1.01	$0.5484	$0.4616	658,613.0	-13.93%
2026-03	$1.11	$0.53	$0.58	1,538,201.0	+5.45%
2026-02	$0.91	$0.5155	$0.3946	419,534.0	-29.90%
2026-01	$1.38	$0.7886	$0.5864	1,002,270.0	+5.96%

Lakeside Holding Ltd Storia dei prezzi delle azioni (LSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.00	$0.67	$0.33	385,665.0	+2.38%
2025-11	$1.27	$0.82	$0.45	447,030.0	-26.97%
2025-10	$1.68	$1.18	$0.50	1,011,806.0	-7.75%
2025-09	$1.59	$1.03	$0.56	3,731,116.0	+13.16%
2025-08	$1.48	$0.783	$0.697	6,331,386.0	+39.02%
2025-07	$0.9846	$0.7889	$0.1957	336,844.0	-3.53%
2025-06	$1.06	$0.815	$0.245	253,256.0	-11.46%
2025-05	$1.35	$0.84	$0.51	1,058,263.0	-5.69%
2025-04	$1.16	$0.88	$0.28	625,496.0	-4.87%
2025-03	$1.80	$0.98	$0.8248	1,115,843.0	-40.06%
2025-02	$2.21	$1.70	$0.51	2,765,666.0	-15.40%
2025-01	$3.39	$1.78	$1.61	6,936,762.0	-15.60%

Lakeside Holding Ltd Storia dei prezzi delle azioni (LSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.40	$2.33	$1.07	820,904.0	+10.20%
2024-11	$3.80	$2.23	$1.57	1,182,997.0	+10.86%
2024-10	$3.98	$2.19	$1.79	524,750.0	-39.12%
2024-09	$3.63	$2.16	$1.47	487,062.0	+23.05%
2024-08	$4.30	$2.40	$1.90	4,396,167.0	-22.37%
2024-07	$4.34	$2.10	$2.24	29,171,952.0	+0.00%