Laird Superfood Inc (LSF)

Panoramica Notizia Cronologia dei prezzi Perché LSF Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Laird Superfood Inc (LSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$4.89	$4.23	$0.66	258,872.0	+14.57%
2026-06-15	$4.32	$3.78	$0.5399	88,732.0	+9.46%
2026-06-12	$3.76	$3.52	$0.234	44,338.0	+2.21%
2026-06-11	$3.66	$3.40	$0.26	56,629.0	+6.47%
2026-06-10	$3.57	$3.37	$0.205	56,753.0	+0.29%
2026-06-09	$3.60	$3.29	$0.31	76,863.0	+0.00%
2026-06-08	$3.42	$3.34	$0.08	19,061.0	+2.73%
2026-06-05	$3.44	$3.28	$0.16	28,964.0	-1.79%
2026-06-04	$3.45	$3.12	$0.33	51,019.0	+5.33%
2026-06-03	$3.35	$3.15	$0.20	61,733.0	-5.06%
2026-06-02	$3.50	$3.30	$0.20	70,472.0	-0.59%
2026-06-01	$3.64	$3.30	$0.34	23,446.0	-3.70%
2026-05-29	$3.58	$3.28	$0.3011	58,627.0	+6.04%
2026-05-28	$3.48	$3.30	$0.18	31,125.0	-4.47%
2026-05-27	$3.56	$3.39	$0.17	25,975.0	-1.56%
2026-05-26	$3.66	$3.46	$0.20	36,170.0	-1.40%
2026-05-22	$3.68	$3.30	$0.38	74,457.0	+7.85%
2026-05-21	$3.60	$3.24	$0.36	70,360.0	-5.97%
2026-05-20	$3.61	$3.11	$0.50	206,070.0	+13.18%
2026-05-19	$3.21	$3.08	$0.13	31,261.0	-1.27%

Laird Superfood Inc Stock (LSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Laird Superfood Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Laird Superfood Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Laird Superfood Inc Storia dei prezzi delle azioni (LSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$4.89	$3.12	$1.77	1,095,754.0	+32.19%
2026-05	$3.68	$2.88	$0.80	1,015,797.0	+10.03%
2026-04	$3.48	$2.16	$1.32	1,067,747.0	+48.37%
2026-03	$2.90	$1.96	$0.94	1,160,711.0	-20.96%
2026-02	$3.58	$2.49	$1.09	1,364,904.0	-12.54%
2026-01	$3.62	$2.16	$1.46	2,368,555.0	+40.09%

Laird Superfood Inc Storia dei prezzi delle azioni (LSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.78	$1.98	$0.7999	4,205,476.0	-19.71%
2025-11	$4.95	$2.43	$2.52	1,915,370.0	-44.65%
2025-10	$5.89	$4.50	$1.39	724,663.0	-11.29%
2025-09	$6.50	$5.50	$1.00	572,335.0	-3.63%
2025-08	$7.21	$5.55	$1.66	1,133,797.0	-16.69%
2025-07	$7.62	$6.25	$1.37	573,635.0	+10.32%
2025-06	$6.97	$5.87	$1.10	582,903.0	-2.02%
2025-05	$7.94	$5.81	$2.13	1,170,360.0	+9.91%
2025-04	$6.26	$4.45	$1.82	1,038,056.0	-4.88%
2025-03	$7.35	$4.69	$2.66	2,059,698.0	-1.60%
2025-02	$8.26	$5.55	$2.71	1,246,689.0	-17.22%
2025-01	$8.26	$6.51	$1.75	1,601,673.0	-4.19%

Laird Superfood Inc Storia dei prezzi delle azioni (LSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.90	$7.09	$3.81	1,834,256.0	-11.70%
2024-11	$10.35	$6.87	$3.48	2,858,377.0	+25.83%
2024-10	$8.45	$4.70	$3.75	3,010,635.0	+45.16%
2024-09	$5.30	$3.40	$1.90	2,928,017.0	+28.83%
2024-08	$4.85	$3.50	$1.35	1,269,220.0	-6.33%
2024-07	$6.46	$3.65	$2.81	2,444,207.0	-26.87%
2024-06	$5.70	$2.77	$2.93	7,744,770.0	+106.62%
2024-05	$3.08	$1.90	$1.18	3,258,390.0	+40.21%
2024-04	$2.88	$1.90	$0.98	4,072,897.0	-19.17%
2024-03	$3.48	$0.7601	$2.72	28,922,815.0	+200.00%
2024-02	$0.9326	$0.71	$0.2226	501,744.0	-13.98%
2024-01	$1.05	$0.88	$0.17	480,052.0	+2.20%