6.20
price down icon4.90%   -0.13
after-market Dopo l'orario di chiusura: 6.16 -0.04 -0.65%
loading

Storico Dei Prezzi Delle Azioni Di Laird Superfood Inc (LSF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-18 $6.60 $5.87 $0.7299 44,088.0 -2.05%
2025-06-17 $6.77 $6.20 $0.5699 25,081.0 -0.94%
2025-06-16 $6.69 $6.35 $0.3376 16,452.0 +1.59%
2025-06-13 $6.65 $6.25 $0.40 22,722.0 -3.23%
2025-06-12 $6.65 $6.33 $0.315 18,655.0 +0.00%
2025-06-11 $6.79 $6.50 $0.29 21,989.0 -4.13%
2025-06-10 $6.97 $6.65 $0.32 51,744.0 +1.04%
2025-06-09 $6.89 $6.66 $0.23 31,751.0 +0.00%
2025-06-06 $6.90 $6.62 $0.285 29,602.0 +0.45%
2025-06-05 $6.71 $6.55 $0.155 12,473.0 +0.91%
2025-06-04 $6.70 $6.50 $0.20 51,018.0 +1.85%
2025-06-03 $6.77 $6.25 $0.52 22,486.0 +4.50%
2025-06-02 $6.50 $6.20 $0.296 34,191.0 -3.27%
2025-05-30 $6.67 $6.41 $0.2575 17,070.0 -1.23%
2025-05-29 $6.59 $6.35 $0.24 28,309.0 +2.52%
2025-05-28 $7.00 $6.35 $0.65 84,845.0 -6.48%
2025-05-27 $7.13 $6.72 $0.41 24,420.0 -3.69%
2025-05-23 $7.25 $6.91 $0.34 6,299.0 -0.42%
2025-05-22 $7.14 $6.83 $0.31 22,321.0 +2.16%
2025-05-21 $6.98 $6.71 $0.27 55,151.0 +0.00%
2025-05-20 $7.00 $6.72 $0.2799 28,806.0 +0.87%

Laird Superfood Inc Stock (LSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Laird Superfood Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Laird Superfood Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Laird Superfood Inc Storia dei prezzi delle azioni (LSF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.97 $5.87 $1.10 426,340.0 -3.58%
2025-05 $7.94 $5.81 $2.13 1,170,360.0 +9.91%
2025-04 $6.26 $4.45 $1.82 1,038,056.0 -4.88%
2025-03 $7.35 $4.69 $2.66 2,059,698.0 -1.60%
2025-02 $8.26 $5.55 $2.71 1,246,689.0 -17.22%
2025-01 $8.26 $6.51 $1.75 1,601,673.0 -4.19%

Laird Superfood Inc Storia dei prezzi delle azioni (LSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.90 $7.09 $3.81 1,834,256.0 -11.70%
2024-11 $10.35 $6.87 $3.48 2,858,377.0 +25.83%
2024-10 $8.45 $4.70 $3.75 3,010,635.0 +45.16%
2024-09 $5.30 $3.40 $1.90 2,928,017.0 +28.83%
2024-08 $4.85 $3.50 $1.35 1,269,220.0 -6.33%
2024-07 $6.46 $3.65 $2.81 2,444,207.0 -26.87%
2024-06 $5.70 $2.77 $2.93 7,744,770.0 +106.62%
2024-05 $3.08 $1.90 $1.18 3,258,390.0 +40.21%
2024-04 $2.88 $1.90 $0.98 4,072,897.0 -19.17%
2024-03 $3.48 $0.7601 $2.72 28,922,815.0 +200.00%
2024-02 $0.9326 $0.71 $0.2226 501,744.0 -13.98%
2024-01 $1.05 $0.88 $0.17 480,052.0 +2.20%

Laird Superfood Inc Storia dei prezzi delle azioni (LSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.15 $0.84 $0.31 996,714.0 -13.33%
2023-11 $1.05 $0.7117 $0.3383 457,438.0 +34.62%
2023-10 $1.08 $0.7601 $0.3199 393,432.0 -24.27%
2023-09 $1.11 $0.97 $0.1397 284,818.0 +0.98%
2023-08 $1.31 $0.9401 $0.3699 571,532.0 -16.39%
2023-07 $1.44 $0.77 $0.67 6,010,299.0 +53.45%
2023-06 $0.96 $0.6505 $0.3095 449,288.0 +22.32%
2023-05 $0.95 $0.65 $0.30 633,087.0 -30.05%
2023-04 $1.06 $0.81 $0.2462 349,612.0 +14.67%
2023-03 $1.21 $0.77 $0.44 996,631.0 -27.65%
2023-02 $1.49 $1.07 $0.4194 626,888.0 -6.67%
2023-01 $1.40 $0.77 $0.63 912,418.0 +42.86%
packaged_foods CPB
$31.85
price up icon 0.09%
packaged_foods SJM
$96.01
price up icon 1.57%
packaged_foods CAG
$21.50
price down icon 0.28%
packaged_foods PPC
$45.90
price down icon 0.19%
packaged_foods HRL
$30.16
price up icon 0.31%
packaged_foods MKC
$73.20
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):