Leadershares Alphafactor Tactical Focused Etf (LSAT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Leadershares Alphafactor Tactical Focused Etf (LSAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$45.48	$45.42	$0.0594	942.0	+0.31%
2026-10-08	$45.32	$44.82	$0.50	6,794.0	+1.38%
2026-10-07	$44.95	$44.55	$0.40	1,722.0	-1.25%
2026-10-06	$45.27	$45.06	$0.205	3,822.0	+0.95%
2026-10-05	$45.11	$44.46	$0.6501	4,990.0	+0.70%
2026-10-02	$44.58	$44.49	$0.0875	1,316.0	+0.48%
2026-10-01	$44.28	$43.92	$0.3586	934.0	+0.75%
2026-09-30	$44.39	$43.95	$0.44	3,526.0	-0.59%
2026-09-29	$44.26	$43.99	$0.2731	6,866.0	-0.41%
2026-09-28	$44.65	$44.39	$0.26	1,915.0	-1.22%
2026-09-25	$44.98	$44.76	$0.2256	4,163.0	+0.04%
2026-09-24	$45.15	$44.92	$0.2284	18,344.0	-0.27%
2026-09-23	$45.28	$45.04	$0.2364	4,811.0	-0.52%
2026-09-22	$45.89	$45.28	$0.6121	8,207.0	-0.67%
2026-09-21	$45.69	$45.58	$0.1085	585.0	+0.08%
2026-09-18	$45.82	$45.54	$0.2762	17,315.0	-1.09%
2026-09-17	$46.78	$45.98	$0.80	70,366.0	+0.01%
2026-09-16	$46.46	$45.84	$0.6231	9,089.0	-0.82%
2026-09-15	$46.67	$46.17	$0.50	18,894.0	-0.11%
2026-09-14	$46.47	$46.44	$0.0349	613.0	+1.12%

Leadershares Alphafactor Tactical Focused Etf Stock (LSAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leadershares Alphafactor Tactical Focused Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leadershares Alphafactor Tactical Focused Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leadershares Alphafactor Tactical Focused Etf Storia dei prezzi delle azioni (LSAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.48	$43.92	$1.55	20,520.0	+3.33%
2026-09	$47.41	$43.95	$3.46	180,894.0	-6.27%
2026-08	$47.69	$45.75	$1.94	54,394.0	+3.26%
2026-07	$46.83	$44.60	$2.23	54,481.0	+1.60%
2026-06	$45.01	$42.43	$2.58	54,676.0	+4.70%
2026-05	$43.26	$41.87	$1.39	44,188.0	+0.69%
2026-04	$43.22	$39.16	$4.06	61,892.0	+7.59%
2026-03	$40.26	$38.49	$1.77	109,421.0	-1.78%
2026-02	$40.74	$38.78	$1.96	95,379.0	+2.63%
2026-01	$39.93	$38.57	$1.36	523,129.0	+0.59%

Leadershares Alphafactor Tactical Focused Etf Storia dei prezzi delle azioni (LSAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.79	$39.05	$1.74	248,921.0	-3.16%
2025-11	$40.39	$38.74	$1.65	138,763.0	+1.10%
2025-10	$42.02	$39.72	$2.30	439,560.0	-3.44%
2025-09	$42.49	$41.16	$1.33	283,856.0	-1.21%
2025-08	$42.54	$39.18	$3.36	143,295.0	+5.14%
2025-07	$40.86	$38.95	$1.91	177,248.0	+0.62%
2025-06	$40.72	$38.61	$2.11	144,543.0	-0.04%
2025-05	$41.50	$38.24	$3.26	172,342.0	+3.16%
2025-04	$40.72	$34.81	$5.91	200,279.0	-4.25%
2025-03	$40.96	$38.00	$2.96	291,019.0	-1.66%
2025-02	$41.41	$40.06	$1.35	169,406.0	-1.41%
2025-01	$41.84	$39.36	$2.48	187,547.0	+2.85%

Leadershares Alphafactor Tactical Focused Etf Storia dei prezzi delle azioni (LSAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.67	$39.93	$3.74	287,244.0	-7.78%
2024-11	$43.88	$40.44	$3.44	232,517.0	+6.72%
2024-10	$42.00	$40.77	$1.23	180,946.0	-2.35%
2024-09	$41.85	$38.78	$3.07	198,274.0	+1.84%
2024-08	$40.99	$37.71	$3.28	480,442.0	+2.87%
2024-07	$40.21	$37.41	$2.80	541,185.0	+4.09%
2024-06	$38.59	$37.14	$1.45	201,315.0	+0.64%
2024-05	$38.64	$36.58	$2.06	205,564.0	+3.95%
2024-04	$38.75	$36.18	$2.57	339,304.0	-5.69%
2024-03	$38.80	$35.79	$3.01	177,980.0	+7.94%
2024-02	$35.96	$34.44	$1.52	286,195.0	+3.66%
2024-01	$35.24	$33.88	$1.36	250,637.0	+0.61%