Lesaka Technologies Inc (LSAK)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Lesaka Technologies Inc (LSAK)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$4.09	$3.96	$0.13	136,461	+1.20%
Oct 30, 2026	$4.08	$3.96	$0.12	147,890	-1.72%
Oct 29, 2026	$4.18	$3.97	$0.2168	221,686	+2.27%
Oct 28, 2026	$4.12	$3.95	$0.17	233,031	-2.22%
Oct 27, 2026	$4.20	$4.05	$0.15	97,569	-1.46%
Oct 26, 2026	$4.18	$4.03	$0.15	307,495	+1.23%
Oct 23, 2026	$4.30	$4.07	$0.225	107,302	-3.10%
Oct 22, 2026	$4.39	$4.14	$0.25	189,883	-2.33%
Oct 21, 2026	$4.38	$4.27	$0.11	161,315	0.00%
Oct 20, 2026	$4.39	$4.26	$0.1279	147,045	-1.38%
Oct 19, 2026	$4.69	$4.36	$0.3265	136,672	-2.02%
Oct 16, 2026	$4.59	$4.43	$0.16	199,798	0.00%
Oct 15, 2026	$4.50	$4.35	$0.15	251,324	-0.45%
Oct 14, 2026	$4.73	$4.45	$0.2776	132,178	-5.10%
Oct 13, 2026	$4.94	$4.71	$0.23	190,037	-4.27%
Oct 12, 2026	$4.98	$4.70	$0.28	890,914	+5.13%
Oct 09, 2026	$4.84	$4.66	$0.18	212,491	-0.85%
Oct 08, 2026	$4.87	$4.63	$0.24	272,101	+0.64%
Oct 07, 2026	$4.76	$4.50	$0.26	415,875	+0.43%
Oct 06, 2026	$4.78	$4.50	$0.2799	179,992	+1.97%
Oct 05, 2026	$4.65	$4.29	$0.36	249,330	+5.77%

Lesaka Technologies Inc Stock (LSAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lesaka Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lesaka Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lesaka Technologies Inc Storia dei prezzi delle azioni (LSAK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$4.09	$3.96	$0.13	136,461	+1.20%
Oct, 2026	$4.98	$3.95	$1.03	5,038,117	-7.85%
Sep, 2026	$4.68	$4.05	$0.6299	3,610,709	-5.04%
Aug, 2026	$4.95	$4.52	$0.4263	2,492,011	-1.30%
Jul, 2026	$5.04	$4.43	$0.61	2,484,651	-7.04%
Jun, 2026	$5.08	$4.50	$0.58	3,380,543	+1.64%
May, 2026	$5.48	$4.70	$0.78	3,708,458	+2.52%
Apr, 2026	$5.08	$4.70	$0.38	1,926,323	-6.29%
Mar, 2026	$5.54	$4.40	$1.14	2,146,127	+8.99%
Feb, 2026	$4.74	$4.13	$0.61	1,603,336	+0.21%
Jan, 2026	$4.98	$4.28	$0.7	1,617,556	-2.31%

Lesaka Technologies Inc Storia dei prezzi delle azioni (LSAK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.75	$3.70	$1.05	716,888	+27.76%
Nov, 2025	$4.39	$3.62	$0.774	803,755	-13.72%
Oct, 2025	$4.48	$3.91	$0.57	708,335	+3.61%
Sep, 2025	$4.80	$4.00	$0.8	1,296,598	-11.89%
Aug, 2025	$4.98	$4.23	$0.75	406,692	+4.67%
Jul, 2025	$4.75	$4.06	$0.69	514,581	+0.22%
Jun, 2025	$4.65	$3.76	$0.89	651,142	+5.90%
May, 2025	$4.69	$3.39	$1.30	476,697	-8.42%
Apr, 2025	$5.03	$3.83	$1.20	628,651	-2.94%
Mar, 2025	$5.10	$4.35	$0.75	656,333	-2.85%
Feb, 2025	$5.20	$4.51	$0.69	479,484	-4.66%
Jan, 2025	$5.55	$4.76	$0.79	279,075	-5.50%

Lesaka Technologies Inc Storia dei prezzi delle azioni (LSAK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$5.59	$4.67	$0.92	517,200	-0.19%
Nov, 2024	$5.60	$4.91	$0.697	771,443	-1.28%
Oct, 2024	$5.58	$4.80	$0.78	692,359	+9.40%
Sep, 2024	$5.09	$4.10	$0.9885	617,039	+6.61%
Aug, 2024	$4.96	$4.00	$0.96	443,036	-3.00%
Jul, 2024	$5.00	$4.63	$0.3705	298,418	+3.31%
Jun, 2024	$4.96	$4.41	$0.55	968,251	+4.93%
May, 2024	$5.33	$4.14	$1.19	1,237,654	+0.68%
Apr, 2024	$4.48	$3.67	$0.8092	344,890	+18.13%
Mar, 2024	$3.79	$3.26	$0.53	189,824	+5.34%
Feb, 2024	$3.95	$3.37	$0.58	309,662	+5.33%
Jan, 2024	$3.72	$3.00	$0.72	280,799	+4.32%

Simile a LSAK