5.06
price up icon0.80%   0.04
after-market Dopo l'orario di chiusura: 5.01 -0.05 -0.99%
loading

Storico Dei Prezzi Delle Azioni Di Lesaka Technologies Inc (LSAK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $5.06 $4.91 $0.155 11,313.0 +0.80%
2024-11-15 $5.11 $4.99 $0.1221 6,373.0 -1.95%
2024-11-14 $5.15 $5.07 $0.08 59,842.0 +0.00%
2024-11-13 $5.34 $5.11 $0.23 20,889.0 -2.10%
2024-11-12 $5.24 $5.22 $0.02 12,168.0 -0.19%
2024-11-11 $5.46 $5.22 $0.245 418,582.0 -1.69%
2024-11-08 $5.41 $5.28 $0.13 4,862.0 -0.74%
2024-11-07 $5.37 $5.07 $0.30 43,931.0 -3.24%
2024-11-06 $5.59 $5.49 $0.1028 12,697.0 +0.91%
2024-11-05 $5.53 $5.40 $0.13 20,806.0 +1.10%
2024-11-04 $5.60 $5.44 $0.162 15,584.0 -1.81%
2024-11-01 $5.57 $5.41 $0.16 6,073.0 +1.28%
2024-10-31 $5.58 $5.45 $0.13 66,160.0 -0.55%
2024-10-30 $5.58 $5.47 $0.11 16,133.0 +0.18%
2024-10-29 $5.57 $5.40 $0.17 39,902.0 +1.67%
2024-10-28 $5.40 $5.29 $0.105 34,327.0 +1.69%
2024-10-25 $5.35 $5.24 $0.1059 31,017.0 +0.19%
2024-10-24 $5.39 $5.26 $0.13 42,417.0 +1.53%
2024-10-23 $5.44 $5.10 $0.34 222,789.0 +2.35%
2024-10-22 $5.10 $5.06 $0.043 6,239.0 +0.20%

Lesaka Technologies Inc Stock (LSAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lesaka Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LSAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lesaka Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lesaka Technologies Inc Storia dei prezzi delle azioni (LSAK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.60 $4.91 $0.697 644,433.0 -7.50%
2024-10 $5.58 $4.80 $0.78 692,359.0 +9.40%
2024-09 $5.09 $4.10 $0.9885 617,039.0 +6.61%
2024-08 $4.96 $4.00 $0.96 443,036.0 -3.00%
2024-07 $5.00 $4.63 $0.3705 298,418.0 +3.31%
2024-06 $4.96 $4.41 $0.55 968,251.0 +4.93%
2024-05 $5.33 $4.14 $1.19 1,237,654.0 +0.68%
2024-04 $4.48 $3.67 $0.8092 344,890.0 +18.13%
2024-03 $3.79 $3.26 $0.53 189,824.0 +5.34%
2024-02 $3.95 $3.37 $0.58 309,662.0 +5.33%
2024-01 $3.72 $3.00 $0.72 280,799.0 +4.32%

Lesaka Technologies Inc Storia dei prezzi delle azioni (LSAK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.67 $3.10 $0.57 525,733.0 -8.99%
2023-11 $4.51 $3.41 $1.10 482,494.0 -12.75%
2023-10 $4.70 $3.80 $0.8984 367,300.0 +4.62%
2023-09 $3.95 $3.62 $0.3299 349,431.0 -1.02%
2023-08 $3.95 $3.42 $0.53 508,139.0 +4.79%
2023-07 $3.95 $3.36 $0.59 636,976.0 -1.31%
2023-06 $4.00 $3.45 $0.5499 792,180.0 +0.00%
2023-05 $4.06 $3.20 $0.86 1,056,701.0 +5.54%
2023-04 $4.80 $3.41 $1.39 1,040,851.0 -24.79%
2023-03 $4.89 $3.85 $1.04 1,696,968.0 +0.42%
2023-02 $4.84 $4.16 $0.68 678,992.0 +12.47%
2023-01 $4.70 $4.05 $0.65 356,498.0 -6.59%

Lesaka Technologies Inc Storia dei prezzi delle azioni (LSAK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.70 $3.53 $1.17 1,836,156.0 +12.07%
2022-11 $4.27 $3.58 $0.69 2,067,331.0 +2.01%
2022-10 $4.15 $3.48 $0.665 2,192,245.0 +13.07%
2022-09 $5.39 $3.02 $2.37 5,024,093.0 -33.58%
2022-08 $5.99 $5.25 $0.74 1,248,085.0 -4.16%
2022-07 $5.96 $5.02 $0.94 874,826.0 +7.59%
2022-06 $5.46 $3.90 $1.56 1,780,755.0 +0.00%
software_infrastructure ZS
$202.85
price up icon 0.68%
software_infrastructure NET
$92.29
price up icon 2.81%
software_infrastructure SQ
$90.79
price up icon 7.70%
$91.88
price down icon 2.46%
$523.98
price up icon 0.62%
$342.97
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):