Scarica l'app Stockscreener
38.69
1.47%
0.5594
Dopo l'orario di chiusura:
38.66
-0.0322
-0.08%
Storico Dei Prezzi Delle Azioni Di Trueshares Technology Ai Deep Learning Etf (LRNZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $38.69 | $38.17 | $0.5222 | 2,123.0 | +1.47% |
| 2024-11-04 | $38.34 | $38.00 | $0.3371 | 4,376.0 | -0.58% |
| 2024-11-01 | $38.59 | $38.30 | $0.293 | 2,507.0 | +0.57% |
| 2024-10-31 | $38.53 | $38.12 | $0.41 | 4,878.0 | -1.85% |
| 2024-10-30 | $39.24 | $38.86 | $0.3826 | 1,770.0 | -1.43% |
| 2024-10-29 | $39.42 | $38.77 | $0.6492 | 788.0 | +1.67% |
| 2024-10-28 | $38.92 | $38.77 | $0.15 | 1,750.0 | +0.22% |
| 2024-10-25 | $39.00 | $38.68 | $0.3166 | 919.0 | +0.31% |
| 2024-10-24 | $38.77 | $38.44 | $0.33 | 1,585.0 | +0.96% |
| 2024-10-23 | $38.22 | $38.20 | $0.0208 | 858.0 | -1.88% |
| 2024-10-22 | $38.93 | $38.84 | $0.0939 | 1,209.0 | -1.05% |
| 2024-10-21 | $39.34 | $39.16 | $0.1835 | 3,024.0 | -0.10% |
| 2024-10-18 | $39.51 | $39.29 | $0.22 | 1,510.0 | +0.57% |
| 2024-10-17 | $39.45 | $39.16 | $0.29 | 1,678.0 | +0.05% |
| 2024-10-16 | $39.16 | $39.05 | $0.11 | 1,147.0 | +0.12% |
| 2024-10-15 | $39.29 | $39.05 | $0.24 | 2,180.0 | -1.78% |
| 2024-10-14 | $40.29 | $39.80 | $0.4907 | 5,336.0 | -0.40% |
| 2024-10-11 | $40.20 | $39.56 | $0.6399 | 2,184.0 | +0.84% |
| 2024-10-10 | $39.70 | $38.94 | $0.76 | 4,854.0 | +2.42% |
| 2024-10-09 | $38.69 | $38.53 | $0.1616 | 1,688.0 | +1.58% |
| 2024-10-08 | $38.09 | $38.01 | $0.0797 | 837.0 | +1.30% |
Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Technology Ai Deep Learning Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRNZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Technology Ai Deep Learning Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trueshares Technology Ai Deep Learning Etf Storia dei prezzi delle azioni (LRNZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $38.69 | $38.00 | $0.6922 | 11,129.0 | +1.45% |
| 2024-10 | $40.29 | $36.49 | $3.80 | 53,597.0 | +1.33% |
| 2024-09 | $38.50 | $34.69 | $3.81 | 166,599.0 | +1.10% |
| 2024-08 | $38.76 | $31.59 | $7.17 | 207,596.0 | +0.98% |
| 2024-07 | $41.10 | $35.37 | $5.73 | 205,436.0 | -6.68% |
| 2024-06 | $39.87 | $36.41 | $3.46 | 192,956.0 | +9.56% |
| 2024-05 | $39.21 | $35.46 | $3.75 | 183,171.0 | -0.84% |
| 2024-04 | $39.23 | $34.44 | $4.79 | 211,312.0 | -6.96% |
| 2024-03 | $41.48 | $37.61 | $3.87 | 256,780.0 | -3.24% |
| 2024-02 | $41.73 | $37.53 | $4.20 | 348,957.0 | +7.41% |
| 2024-01 | $39.29 | $35.26 | $4.03 | 289,443.0 | -1.57% |
Trueshares Technology Ai Deep Learning Etf Storia dei prezzi delle azioni (LRNZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.90 | $33.60 | $5.30 | 283,090.0 | +15.67% |
| 2023-11 | $33.41 | $27.66 | $5.75 | 143,422.0 | +19.00% |
| 2023-10 | $30.61 | $27.11 | $3.50 | 184,461.0 | -6.78% |
| 2023-09 | $32.12 | $28.73 | $3.39 | 141,267.0 | -3.81% |
| 2023-08 | $33.48 | $28.17 | $5.31 | 342,292.0 | -7.66% |
| 2023-07 | $34.60 | $30.98 | $3.62 | 361,219.0 | +4.97% |
| 2023-06 | $33.64 | $30.00 | $3.64 | 952,523.0 | +3.27% |
| 2023-05 | $31.17 | $24.37 | $6.80 | 364,372.0 | +22.54% |
| 2023-04 | $27.67 | $25.04 | $2.63 | 57,450.0 | -8.98% |
| 2023-03 | $27.73 | $25.60 | $2.13 | 42,544.0 | +0.00% |
Trueshares Technology Ai Deep Learning Etf Storia dei prezzi delle azioni (LRNZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $32.34 | $29.70 | $2.64 | 6,780.0 | +0.00% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):