Scarica l'app Stockscreener
40.12
1.16%
0.4583
Dopo l'orario di chiusura:
40.17
0.0497
+0.12%
Storico Dei Prezzi Delle Azioni Di Nyli U S Large Cap R D Leaders Etf (LRND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $40.17 | $40.12 | $0.0497 | 265.0 | +1.16% |
| 2025-12-17 | $40.20 | $39.66 | $0.543 | 753,731.0 | -1.69% |
| 2025-12-16 | $40.34 | $40.34 | $0.00 | 318.0 | +0.10% |
| 2025-12-15 | $40.34 | $40.30 | $0.0378 | 309.0 | -0.34% |
| 2025-12-12 | $40.44 | $40.42 | $0.0205 | 2,168,274.0 | -1.73% |
| 2025-12-11 | $41.20 | $41.09 | $0.11 | 989.0 | -0.22% |
| 2025-12-10 | $41.24 | $41.24 | $0.00 | 17.00 | +0.37% |
| 2025-12-09 | $41.09 | $41.09 | $0.00 | 18.00 | +0.05% |
| 2025-12-08 | $41.11 | $41.07 | $0.0395 | 330.0 | -0.10% |
| 2025-12-05 | $41.11 | $41.02 | $0.0914 | 501.0 | +0.36% |
| 2025-12-04 | $40.96 | $40.96 | $0.00 | 164.0 | -0.03% |
| 2025-12-03 | $41.06 | $40.98 | $0.0836 | 598.0 | -0.38% |
| 2025-12-02 | $41.13 | $41.13 | $0.00 | 32.00 | +0.49% |
| 2025-12-01 | $40.93 | $40.93 | $0.00 | 123.0 | -0.32% |
| 2025-11-28 | $41.06 | $41.06 | $0.00 | 21.00 | +0.23% |
| 2025-11-26 | $41.07 | $40.97 | $0.1011 | 316.0 | +0.57% |
| 2025-11-25 | $40.74 | $40.74 | $0.00 | 57.00 | +0.94% |
| 2025-11-24 | $40.36 | $40.36 | $0.00 | 44.00 | +2.33% |
| 2025-11-21 | $39.44 | $39.33 | $0.1034 | 1,109.0 | +0.70% |
| 2025-11-20 | $39.16 | $39.16 | $0.00 | 75.00 | -1.78% |
| 2025-11-19 | $39.87 | $39.87 | $0.00 | 191.0 | +0.85% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli U S Large Cap R D Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli U S Large Cap R D Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nyli U S Large Cap R D Leaders Etf Storia dei prezzi delle azioni (LRND) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.24 | $39.66 | $1.58 | 2,925,934.0 | -2.29% |
| 2025-11 | $41.41 | $39.16 | $2.25 | 18,482.0 | -0.35% |
| 2025-10 | $41.88 | $39.25 | $2.63 | 38,883.0 | +3.55% |
| 2025-09 | $40.27 | $37.48 | $2.79 | 13,549.0 | +4.88% |
| 2025-08 | $38.40 | $36.44 | $1.96 | 23,503.0 | +2.24% |
| 2025-07 | $37.83 | $36.12 | $1.71 | 4,912.0 | +2.82% |
| 2025-06 | $36.09 | $33.65 | $2.44 | 5,812.0 | +6.94% |
| 2025-05 | $33.94 | $31.76 | $2.18 | 4,138.0 | +6.27% |
| 2025-04 | $32.37 | $28.22 | $4.15 | 23,899.0 | -1.22% |
| 2025-03 | $34.68 | $32.14 | $2.54 | 3,600.0 | -6.91% |
| 2025-02 | $35.87 | $34.06 | $1.81 | 4,780.0 | -2.87% |
| 2025-01 | $35.60 | $33.81 | $1.79 | 887.0 | +4.15% |
Nyli U S Large Cap R D Leaders Etf Storia dei prezzi delle azioni (LRND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.08 | $1.41 | 2,777.0 | -0.04% |
| 2024-11 | $34.76 | $33.09 | $1.66 | 589.0 | +4.12% |
| 2024-10 | $33.79 | $32.40 | $1.39 | 7,043.0 | -1.05% |
| 2024-09 | $33.42 | $31.17 | $2.25 | 13,786.0 | +1.79% |
| 2024-08 | $32.71 | $29.97 | $2.74 | 17,883.0 | +0.99% |
| 2024-07 | $34.05 | $31.94 | $2.11 | 2,887.0 | -1.12% |
| 2024-06 | $33.02 | $31.31 | $1.71 | 5,092.0 | +5.39% |
| 2024-05 | $31.72 | $29.88 | $1.84 | 10,779.0 | +4.33% |
| 2024-04 | $31.54 | $29.46 | $2.08 | 16,926.0 | -5.28% |
| 2024-03 | $31.53 | $30.35 | $1.18 | 17,007.0 | +3.00% |
| 2024-02 | $30.83 | $29.18 | $1.65 | 14,586.0 | +5.29% |
| 2024-01 | $29.69 | $27.82 | $1.87 | 32,744.0 | +2.33% |
Nyli U S Large Cap R D Leaders Etf Storia dei prezzi delle azioni (LRND) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.49 | $26.64 | $1.85 | 13,438.0 | +5.57% |
| 2023-11 | $26.85 | $24.83 | $2.02 | 5,678.0 | +9.75% |
| 2023-10 | $25.89 | $24.01 | $1.88 | 2,334.0 | +0.00% |
0.06%
1.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):