Nyli U S Large Cap R D Leaders Etf (LRND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nyli U S Large Cap R D Leaders Etf (LRND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$39.14	$39.12	$0.0203	151.0	-0.45%
2026-02-12	$39.32	$39.32	$0.00	138.0	-2.23%
2026-02-11	$40.28	$40.18	$0.10	1,158.0	-0.04%
2026-02-10	$40.39	$40.23	$0.1647	368.0	-0.52%
2026-02-09	$40.46	$40.10	$0.36	575.0	+1.01%
2026-02-06	$40.03	$39.33	$0.703	731.0	+2.27%
2026-02-05	$39.44	$39.06	$0.38	2,519.0	-1.79%
2026-02-04	$39.86	$39.86	$0.00	205.0	-0.40%
2026-02-03	$40.74	$39.77	$0.97	4,461.0	-1.82%
2026-02-02	$40.92	$40.76	$0.1622	1,420.0	+0.31%
2026-01-30	$40.63	$40.63	$0.00	159.0	-0.77%
2026-01-29	$40.95	$40.18	$0.7705	4,215.0	-0.77%
2026-01-28	$41.33	$40.92	$0.41	914.0	+0.17%
2026-01-27	$41.28	$41.20	$0.0856	527.0	+0.94%
2026-01-26	$41.02	$40.69	$0.33	2,487.0	+0.84%
2026-01-23	$40.79	$40.33	$0.46	902.0	+0.52%
2026-01-22	$40.27	$40.25	$0.0156	1,176,539.0	+0.84%
2026-01-21	$40.00	$39.53	$0.4701	653.0	+0.99%
2026-01-20	$40.32	$39.54	$0.7832	936.0	-2.56%
2026-01-16	$40.70	$40.57	$0.1253	945.0	+0.02%
2026-01-15	$40.80	$40.57	$0.233	697.0	+0.04%

Nyli U S Large Cap R D Leaders Etf Stock (LRND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli U S Large Cap R D Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli U S Large Cap R D Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli U S Large Cap R D Leaders Etf Storia dei prezzi delle azioni (LRND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$40.92	$39.06	$1.86	11,877.0	-3.67%
2026-01	$41.33	$39.53	$1.80	1,201,920.0	-0.32%

Nyli U S Large Cap R D Leaders Etf Storia dei prezzi delle azioni (LRND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.48	$39.66	$1.82	2,940,438.0	-0.03%
2025-11	$41.41	$39.16	$2.25	18,482.0	-0.35%
2025-10	$41.88	$39.25	$2.63	38,883.0	+3.55%
2025-09	$40.27	$37.48	$2.79	13,549.0	+4.88%
2025-08	$38.40	$36.44	$1.96	23,503.0	+2.24%
2025-07	$37.83	$36.12	$1.71	4,912.0	+2.82%
2025-06	$36.09	$33.65	$2.44	5,812.0	+6.94%
2025-05	$33.94	$31.76	$2.18	4,138.0	+6.27%
2025-04	$32.37	$28.22	$4.15	23,899.0	-1.22%
2025-03	$34.68	$32.14	$2.54	3,600.0	-6.91%
2025-02	$35.87	$34.06	$1.81	4,780.0	-2.87%
2025-01	$35.60	$33.81	$1.79	887.0	+4.15%

Nyli U S Large Cap R D Leaders Etf Storia dei prezzi delle azioni (LRND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.49	$34.08	$1.41	2,777.0	-0.04%
2024-11	$34.76	$33.09	$1.66	589.0	+4.12%
2024-10	$33.79	$32.40	$1.39	7,043.0	-1.05%
2024-09	$33.42	$31.17	$2.25	13,786.0	+1.79%
2024-08	$32.71	$29.97	$2.74	17,883.0	+0.99%
2024-07	$34.05	$31.94	$2.11	2,887.0	-1.12%
2024-06	$33.02	$31.31	$1.71	5,092.0	+5.39%
2024-05	$31.72	$29.88	$1.84	10,779.0	+4.33%
2024-04	$31.54	$29.46	$2.08	16,926.0	-5.28%
2024-03	$31.53	$30.35	$1.18	17,007.0	+3.00%
2024-02	$30.83	$29.18	$1.65	14,586.0	+5.29%
2024-01	$29.69	$27.82	$1.87	32,744.0	+2.33%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%