Scarica l'app Stockscreener
29.09
5.68%
-1.5384
Dopo l'orario di chiusura:
28.88
-0.21
-0.72%
Storico Dei Prezzi Delle Azioni Di Nyli U S Large Cap R D Leaders Etf (LRND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $29.31 | $29.09 | $0.22 | 264.0 | -5.02% |
| 2025-04-03 | $30.66 | $30.63 | $0.0316 | 312.0 | -5.37% |
| 2025-04-02 | $32.37 | $32.37 | $0.00 | 40.00 | +0.81% |
| 2025-04-01 | $32.30 | $31.91 | $0.39 | 594.0 | -0.13% |
| 2025-03-31 | $32.15 | $32.14 | $0.0089 | 312.0 | -0.07% |
| 2025-03-28 | $32.17 | $32.17 | $0.00 | 9.00 | -2.38% |
| 2025-03-27 | $32.95 | $32.95 | $0.00 | 47.00 | -0.63% |
| 2025-03-26 | $33.16 | $33.16 | $0.00 | 33.00 | -1.71% |
| 2025-03-25 | $33.74 | $33.74 | $0.00 | 0.00 | -0.11% |
| 2025-03-24 | $33.77 | $33.74 | $0.0347 | 212.0 | +1.73% |
| 2025-03-21 | $33.20 | $33.07 | $0.1319 | 1,412.0 | +0.22% |
| 2025-03-20 | $33.13 | $33.13 | $0.00 | 1.00 | -0.18% |
| 2025-03-19 | $33.20 | $33.19 | $0.01 | 240.0 | -0.30% |
| 2025-03-18 | $33.29 | $32.96 | $0.33 | 108.0 | +0.51% |
| 2025-03-17 | $33.31 | $33.12 | $0.19 | 117.0 | +0.06% |
| 2025-03-14 | $33.10 | $32.96 | $0.1406 | 353.0 | +1.91% |
| 2025-03-13 | $32.48 | $32.48 | $0.00 | 54.00 | -1.28% |
| 2025-03-12 | $32.90 | $32.90 | $0.00 | 13.00 | +0.86% |
| 2025-03-11 | $32.62 | $32.62 | $0.00 | 13.00 | -0.72% |
| 2025-03-10 | $33.37 | $32.85 | $0.515 | 198.0 | -2.70% |
| 2025-03-07 | $33.77 | $33.77 | $0.00 | 30.00 | +0.76% |
| 2025-03-06 | $33.51 | $33.51 | $0.00 | 10.00 | -1.91% |
| 2025-03-05 | $34.16 | $34.16 | $0.00 | 4.00 | +1.62% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli U S Large Cap R D Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli U S Large Cap R D Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nyli U S Large Cap R D Leaders Etf Storia dei prezzi delle azioni (LRND) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $32.37 | $29.09 | $3.28 | 1,474.0 | -9.51% |
| 2025-03 | $34.68 | $32.14 | $2.54 | 3,600.0 | -6.91% |
| 2025-02 | $35.87 | $34.06 | $1.81 | 4,780.0 | -2.87% |
| 2025-01 | $35.60 | $33.81 | $1.79 | 887.0 | +4.15% |
Nyli U S Large Cap R D Leaders Etf Storia dei prezzi delle azioni (LRND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.08 | $1.41 | 2,777.0 | -0.04% |
| 2024-11 | $34.76 | $33.09 | $1.66 | 589.0 | +4.12% |
| 2024-10 | $33.79 | $32.40 | $1.39 | 7,043.0 | -1.05% |
| 2024-09 | $33.42 | $31.17 | $2.25 | 13,786.0 | +1.79% |
| 2024-08 | $32.71 | $29.97 | $2.74 | 17,883.0 | +0.99% |
| 2024-07 | $34.05 | $31.94 | $2.11 | 2,887.0 | -1.12% |
| 2024-06 | $33.02 | $31.31 | $1.71 | 5,092.0 | +5.39% |
| 2024-05 | $31.72 | $29.88 | $1.84 | 10,779.0 | +4.33% |
| 2024-04 | $31.54 | $29.46 | $2.08 | 16,926.0 | -5.28% |
| 2024-03 | $31.53 | $30.35 | $1.18 | 17,007.0 | +3.00% |
| 2024-02 | $30.83 | $29.18 | $1.65 | 14,586.0 | +5.29% |
| 2024-01 | $29.69 | $27.82 | $1.87 | 32,744.0 | +2.33% |
Nyli U S Large Cap R D Leaders Etf Storia dei prezzi delle azioni (LRND) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.49 | $26.64 | $1.85 | 13,438.0 | +5.57% |
| 2023-11 | $26.85 | $24.83 | $2.02 | 5,678.0 | +9.75% |
| 2023-10 | $25.89 | $24.01 | $1.88 | 2,334.0 | +0.00% |
6.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):