Scarica l'app Stockscreener
86.93
1.81%
-1.60
Storico Dei Prezzi Delle Azioni Di L`Oreal ADR (LRLCY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $88.03 | $86.40 | $1.63 | 117,355.0 | -1.81% |
| 2025-07-31 | $89.67 | $88.51 | $1.16 | 111,798.0 | -0.39% |
| 2025-07-30 | $89.59 | $88.29 | $1.30 | 260,223.0 | +3.99% |
| 2025-07-29 | $86.41 | $84.80 | $1.61 | 125,090.0 | -1.15% |
| 2025-07-28 | $87.00 | $86.29 | $0.71 | 81,452.0 | -1.74% |
| 2025-07-25 | $88.50 | $87.26 | $1.24 | 48,939.0 | +0.11% |
| 2025-07-24 | $88.58 | $87.10 | $1.48 | 83,493.0 | -1.58% |
| 2025-07-23 | $89.81 | $87.55 | $2.26 | 212,568.0 | +3.05% |
| 2025-07-22 | $86.68 | $85.34 | $1.34 | 91,080.0 | +2.65% |
| 2025-07-21 | $85.15 | $84.05 | $1.10 | 175,563.0 | +0.45% |
| 2025-07-18 | $84.71 | $83.95 | $0.76 | 265,250.0 | -0.73% |
| 2025-07-17 | $84.79 | $84.15 | $0.64 | 120,898.0 | -0.54% |
| 2025-07-16 | $85.34 | $84.46 | $0.88 | 203,881.0 | -0.20% |
| 2025-07-15 | $86.09 | $85.15 | $0.94 | 90,991.0 | -2.12% |
| 2025-07-14 | $87.35 | $86.81 | $0.54 | 75,118.0 | -0.19% |
| 2025-07-11 | $87.82 | $87.28 | $0.54 | 155,710.0 | -2.14% |
| 2025-07-10 | $89.56 | $88.88 | $0.68 | 67,025.0 | +1.34% |
| 2025-07-09 | $88.21 | $87.50 | $0.71 | 80,725.0 | +0.28% |
| 2025-07-08 | $88.00 | $86.71 | $1.29 | 101,982.0 | +0.55% |
| 2025-07-07 | $87.80 | $86.85 | $0.95 | 102,007.0 | -0.39% |
| 2025-07-03 | $87.88 | $87.32 | $0.56 | 54,114.0 | -0.59% |
L`Oreal ADR Stock (LRLCY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni L`Oreal ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRLCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni L`Oreal ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
L`Oreal ADR Storia dei prezzi delle azioni (LRLCY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $89.81 | $83.95 | $5.86 | 2,833,763.0 | +1.66% |
| 2025-06 | $88.25 | $80.67 | $7.59 | 1,671,583.0 | +1.22% |
| 2025-05 | $88.72 | $82.65 | $6.07 | 2,345,746.0 | -3.78% |
| 2025-04 | $88.50 | $71.97 | $16.53 | 5,389,287.0 | +18.07% |
| 2025-03 | $80.25 | $73.11 | $7.14 | 4,459,743.0 | +1.78% |
| 2025-02 | $73.82 | $68.95 | $4.87 | 4,492,442.0 | -1.11% |
| 2025-01 | $76.76 | $66.64 | $10.12 | 5,605,205.0 | +4.93% |
L`Oreal ADR Storia dei prezzi delle azioni (LRLCY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $74.56 | $68.90 | $5.66 | 11,013,083.0 | +0.79% |
| 2024-11 | $76.00 | $67.17 | $8.83 | 6,356,059.0 | -6.86% |
| 2024-10 | $87.56 | $73.28 | $14.28 | 4,580,387.0 | -16.63% |
| 2024-09 | $91.57 | $80.40 | $11.17 | 5,549,163.0 | +2.49% |
| 2024-08 | $88.64 | $82.07 | $6.57 | 2,837,523.0 | +1.14% |
| 2024-07 | $90.19 | $82.81 | $7.38 | 3,862,286.0 | -1.41% |
| 2024-06 | $99.65 | $87.23 | $12.42 | 2,180,755.0 | -10.86% |
| 2024-05 | $99.34 | $91.14 | $8.20 | 1,800,987.0 | +5.56% |
| 2024-04 | $96.49 | $87.35 | $9.14 | 2,281,673.0 | -1.54% |
| 2024-03 | $99.70 | $93.28 | $6.42 | 1,547,687.0 | -0.96% |
| 2024-02 | $98.63 | $89.97 | $8.66 | 3,299,043.0 | +0.13% |
| 2024-01 | $97.92 | $90.85 | $7.08 | 1,643,512.0 | +0.00% |
L`Oreal ADR Storia dei prezzi delle azioni (LRLCY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $84.47 | $81.50 | $2.97 | 851,548.0 | -0.34% |
| 2023-09 | $88.26 | $80.75 | $7.51 | 2,476,700.0 | -5.69% |
| 2023-08 | $92.53 | $85.55 | $6.98 | 1,959,630.0 | -5.65% |
| 2023-07 | $94.91 | $87.95 | $6.96 | 1,249,191.0 | -0.21% |
| 2023-06 | $93.54 | $84.62 | $8.92 | 1,695,757.0 | +9.24% |
| 2023-05 | $95.49 | $84.39 | $11.10 | 1,261,509.0 | -10.38% |
| 2023-04 | $97.64 | $88.80 | $8.84 | 1,581,820.0 | +6.93% |
| 2023-03 | $90.00 | $77.74 | $12.26 | 3,380,849.0 | +12.52% |
| 2023-02 | $84.69 | $78.32 | $6.37 | 1,846,126.0 | -4.06% |
| 2023-01 | $84.29 | $71.04 | $13.25 | 2,920,393.0 | +15.90% |
3.42%
5.71%
Capitalizzazione:
|
Volume (24 ore):