Scarica l'app Stockscreener
86.52
3.13%
-2.80
Dopo l'orario di chiusura:
86.52
Storico Dei Prezzi Delle Azioni Di L`Oreal ADR (LRLCY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-05 | $87.54 | $86.11 | $1.43 | 264,842.0 | -3.13% |
| 2026-05-29 | $91.12 | $89.30 | $1.82 | 230,869.0 | -0.92% |
| 2026-05-28 | $91.48 | $89.88 | $1.60 | 165,381.0 | +0.64% |
| 2026-05-27 | $90.09 | $89.08 | $1.01 | 114,006.0 | +4.42% |
| 2026-05-26 | $85.92 | $85.17 | $0.75 | 229,245.0 | +2.39% |
| 2026-05-22 | $84.25 | $83.59 | $0.66 | 138,320.0 | -0.57% |
| 2026-05-21 | $84.57 | $82.31 | $2.25 | 157,063.0 | +0.71% |
| 2026-05-20 | $84.47 | $81.99 | $2.48 | 176,850.0 | +1.33% |
| 2026-05-19 | $83.26 | $82.44 | $0.82 | 265,903.0 | -1.30% |
| 2026-05-18 | $83.84 | $82.66 | $1.18 | 398,464.0 | +0.93% |
| 2026-05-15 | $83.34 | $82.55 | $0.79 | 749,118.0 | -0.64% |
| 2026-05-14 | $83.82 | $83.17 | $0.65 | 396,559.0 | -0.08% |
| 2026-05-13 | $83.69 | $83.01 | $0.68 | 153,352.0 | -0.91% |
| 2026-05-12 | $84.56 | $83.62 | $0.94 | 150,010.0 | +1.74% |
| 2026-05-11 | $83.46 | $82.57 | $0.8863 | 170,254.0 | -2.79% |
| 2026-05-08 | $85.54 | $84.80 | $0.74 | 179,048.0 | -0.07% |
L`Oreal ADR Stock (LRLCY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni L`Oreal ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRLCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni L`Oreal ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
L`Oreal ADR Storia dei prezzi delle azioni (LRLCY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $87.54 | $86.11 | $1.43 | 264,842.0 | -3.13% |
| 2026-05 | $91.48 | $81.99 | $9.49 | 4,417,753.0 | +3.74% |
| 2026-04 | $89.10 | $79.86 | $9.24 | 3,220,930.0 | +5.09% |
| 2026-03 | $87.53 | $78.82 | $8.71 | 3,927,223.0 | -12.95% |
| 2026-02 | $95.48 | $85.20 | $10.28 | 2,892,321.0 | +2.67% |
| 2026-01 | $93.21 | $82.98 | $10.23 | 4,795,743.0 | +7.03% |
L`Oreal ADR Storia dei prezzi delle azioni (LRLCY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $88.63 | $83.49 | $5.14 | 3,590,262.0 | -1.19% |
| 2025-11 | $87.31 | $80.36 | $6.95 | 2,561,661.0 | +4.37% |
| 2025-10 | $94.12 | $83.19 | $10.94 | 3,277,487.0 | -3.65% |
| 2025-09 | $94.82 | $84.81 | $10.01 | 1,986,458.0 | -6.91% |
| 2025-08 | $95.10 | $85.95 | $9.15 | 2,472,765.0 | +5.13% |
| 2025-07 | $89.81 | $83.95 | $5.86 | 2,716,735.0 | +3.53% |
| 2025-06 | $88.25 | $80.67 | $7.59 | 1,671,583.0 | +1.22% |
| 2025-05 | $88.72 | $82.65 | $6.07 | 2,345,746.0 | -3.78% |
| 2025-04 | $88.50 | $71.97 | $16.53 | 5,389,287.0 | +18.07% |
| 2025-03 | $80.25 | $73.11 | $7.14 | 4,459,743.0 | +1.78% |
| 2025-02 | $73.82 | $68.95 | $4.87 | 4,492,442.0 | -1.11% |
| 2025-01 | $76.76 | $66.64 | $10.12 | 5,408,049.0 | +4.93% |
L`Oreal ADR Storia dei prezzi delle azioni (LRLCY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $74.56 | $68.90 | $5.66 | 11,013,083.0 | +0.79% |
| 2024-11 | $76.00 | $67.17 | $8.83 | 6,356,059.0 | -6.86% |
| 2024-10 | $87.56 | $73.28 | $14.28 | 4,580,387.0 | -16.63% |
| 2024-09 | $91.57 | $80.40 | $11.17 | 5,549,163.0 | +2.49% |
| 2024-08 | $88.64 | $82.07 | $6.57 | 2,837,523.0 | +1.14% |
| 2024-07 | $90.19 | $82.81 | $7.38 | 3,862,286.0 | -1.41% |
| 2024-06 | $99.65 | $87.23 | $12.42 | 2,180,755.0 | -10.86% |
| 2024-05 | $99.34 | $91.14 | $8.20 | 1,800,987.0 | +5.56% |
| 2024-04 | $96.49 | $87.35 | $9.14 | 2,281,673.0 | -1.54% |
| 2024-03 | $99.70 | $93.28 | $6.42 | 1,547,687.0 | -0.96% |
| 2024-02 | $98.63 | $89.97 | $8.66 | 3,299,043.0 | +0.13% |
| 2024-01 | $97.92 | $90.85 | $7.08 | 1,643,512.0 | +0.00% |
15.19%
0.34%
Capitalizzazione:
|
Volume (24 ore):