0.1645
price up icon5.53%   0.0125
 
loading

Storico Dei Prezzi Delle Azioni Di La Rosa Holdings Corp (LRHC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.1647 $0.146 $0.0187 2,946,251.0 +7.83%
2025-04-25 $0.1553 $0.13 $0.0253 7,926,791.0 -0.72%
2025-04-24 $0.1943 $0.1445 $0.0498 170,193,959.0 +25.39%
2025-04-23 $0.128 $0.1146 $0.0134 5,090,528.0 +9.31%
2025-04-22 $0.1182 $0.092 $0.0262 6,487,182.0 +3.43%
2025-04-21 $0.1371 $0.1003 $0.0368 10,980,463.0 -19.88%
2025-04-17 $0.15 $0.1295 $0.0205 9,722,036.0 -10.13%
2025-04-16 $0.2235 $0.1281 $0.0954 194,133,029.0 -25.74%
2025-04-15 $0.2098 $0.20 $0.0098 340,185.0 +0.50%
2025-04-14 $0.2063 $0.1823 $0.024 648,785.0 +6.91%
2025-04-11 $0.1893 $0.18 $0.0093 312,216.0 +2.12%
2025-04-10 $0.189 $0.17 $0.019 251,215.0 -1.02%
2025-04-09 $0.1878 $0.1673 $0.0205 291,227.0 +3.79%
2025-04-08 $0.1842 $0.17 $0.0142 302,258.0 +5.41%
2025-04-07 $0.1811 $0.1625 $0.0186 381,964.0 -6.13%
2025-04-04 $0.198 $0.1755 $0.0225 417,101.0 -6.17%
2025-04-03 $0.202 $0.1785 $0.0235 373,812.0 +3.21%
2025-04-02 $0.1962 $0.185 $0.0112 352,870.0 +0.21%
2025-04-01 $0.187 $0.18 $0.007 235,285.0 +3.67%
2025-03-31 $0.1894 $0.1794 $0.01 534,072.0 -4.86%

La Rosa Holdings Corp Stock (LRHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni La Rosa Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni La Rosa Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.2235 $0.092 $0.1315 411,387,157.0 -8.94%
2025-03 $0.225 $0.1794 $0.0456 7,396,381.0 -16.28%
2025-02 $0.42 $0.20 $0.22 39,649,758.0 -49.91%
2025-01 $1.19 $0.3543 $0.8357 44,966,725.0 -49.17%

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.88 $0.64 $0.24 3,024,640.0 +33.54%
2024-11 $0.88 $0.631 $0.249 5,058,557.0 -13.08%
2024-10 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
2024-09 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
2024-08 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
2024-07 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
2024-06 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
2024-05 $1.71 $1.01 $0.7032 818,689.0 -35.76%
2024-04 $2.18 $1.38 $0.7999 952,757.0 -0.60%
2024-03 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
2024-02 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
2024-01 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
2023-11 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
2023-10 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
$8.835
price down icon 0.90%
$11.23
price up icon 1.03%
real_estate_services CWK
$8.87
price up icon 0.23%
$7.1002
price down icon 3.66%
$114.89
price down icon 0.44%
real_estate_services FSV
$171.18
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):