0.1305
price down icon5.50%   -0.0076
after-market Dopo l'orario di chiusura: .14 0.0095 +7.28%
loading

Storico Dei Prezzi Delle Azioni Di La Rosa Holdings Corp (LRHC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $0.1392 $0.1269 $0.0123 1,513,038.0 -5.50%
2025-06-27 $0.1444 $0.1377 $0.0067 1,957,004.0 -5.02%
2025-06-26 $0.15 $0.1339 $0.0161 2,200,394.0 +5.36%
2025-06-25 $0.149 $0.1331 $0.0159 1,524,803.0 -0.79%
2025-06-24 $0.1405 $0.132 $0.0085 933,921.0 +0.14%
2025-06-23 $0.14 $0.1265 $0.0135 1,112,274.0 +6.76%
2025-06-20 $0.1341 $0.12 $0.0141 4,489,590.0 +0.08%
2025-06-18 $0.13 $0.1221 $0.0079 869,501.0 +5.78%
2025-06-17 $0.1305 $0.1181 $0.0124 756,139.0 -7.59%
2025-06-16 $0.1351 $0.125 $0.0101 573,638.0 +3.10%
2025-06-13 $0.1339 $0.1202 $0.0137 1,507,935.0 -3.95%
2025-06-12 $0.1517 $0.1317 $0.02 4,800,395.0 -2.75%
2025-06-11 $0.1447 $0.134 $0.0107 1,859,890.0 -5.28%
2025-06-10 $0.1534 $0.1305 $0.0229 6,153,123.0 +12.94%
2025-06-09 $0.1329 $0.1264 $0.0065 876,655.0 -2.86%
2025-06-06 $0.1349 $0.1205 $0.0144 1,148,503.0 +5.56%
2025-06-05 $0.1299 $0.1192 $0.0107 3,382,566.0 +4.92%
2025-06-04 $0.124 $0.115 $0.009 2,591,522.0 -0.50%
2025-06-03 $0.1286 $0.113 $0.0156 2,011,582.0 -4.21%
2025-06-02 $0.1298 $0.1227 $0.0071 4,783,759.0 -6.32%

La Rosa Holdings Corp Stock (LRHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni La Rosa Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni La Rosa Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.1534 $0.113 $0.0404 46,559,270.0 -2.90%
2025-05 $0.1749 $0.119 $0.0559 106,174,986.0 -7.63%
2025-04 $0.2235 $0.092 $0.1315 417,905,071.0 -19.17%
2025-03 $0.225 $0.1794 $0.0456 7,396,381.0 -16.28%
2025-02 $0.42 $0.20 $0.22 39,649,758.0 -49.91%
2025-01 $1.19 $0.3543 $0.8357 44,966,725.0 -49.17%

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.88 $0.64 $0.24 3,024,640.0 +33.54%
2024-11 $0.88 $0.631 $0.249 5,058,557.0 -13.08%
2024-10 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
2024-09 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
2024-08 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
2024-07 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
2024-06 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
2024-05 $1.71 $1.01 $0.7032 818,689.0 -35.76%
2024-04 $2.18 $1.38 $0.7999 952,757.0 -0.60%
2024-03 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
2024-02 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
2024-01 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
2023-11 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
2023-10 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
$9.10
price down icon 1.83%
$12.15
price down icon 1.54%
real_estate_services CWK
$11.07
price down icon 0.54%
$6.28
price down icon 2.03%
$130.54
price down icon 0.20%
real_estate_services FSV
$174.62
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):