0.2551
price up icon15.43%   0.0341
pre-market  Pre-mercato:  .27   0.0149   +5.84%
loading

Storico Dei Prezzi Delle Azioni Di La Rosa Holdings Corp (LRHC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-21 $0.265 $0.2229 $0.0421 2,674,011.0 +15.43%
2025-02-20 $0.2376 $0.2145 $0.0231 640,371.0 -7.34%
2025-02-19 $0.244 $0.2208 $0.0232 672,393.0 +6.00%
2025-02-18 $0.2454 $0.2187 $0.0267 1,658,538.0 -7.41%
2025-02-14 $0.25 $0.20 $0.05 2,380,611.0 +11.26%
2025-02-13 $0.26 $0.20 $0.06 4,822,233.0 -15.68%
2025-02-12 $0.37 $0.2395 $0.1305 10,805,520.0 +7.56%
2025-02-11 $0.2777 $0.2204 $0.0573 2,136,972.0 -12.44%
2025-02-10 $0.29 $0.26 $0.03 557,386.0 +3.58%
2025-02-07 $0.296 $0.26 $0.036 881,645.0 -9.17%
2025-02-06 $0.3085 $0.255 $0.0535 1,668,358.0 +8.46%
2025-02-05 $0.39 $0.25 $0.14 4,297,901.0 -31.88%
2025-02-04 $0.4099 $0.3855 $0.0244 919,723.0 -3.51%
2025-02-03 $0.42 $0.382 $0.038 970,423.0 -4.47%
2025-01-31 $0.4299 $0.40 $0.0299 1,146,312.0 +1.63%
2025-01-30 $0.4948 $0.4046 $0.0902 3,071,423.0 -16.21%
2025-01-29 $0.5288 $0.385 $0.1438 3,846,367.0 +25.03%
2025-01-28 $0.4436 $0.37 $0.0736 1,811,833.0 -3.10%
2025-01-27 $0.475 $0.39 $0.085 2,828,162.0 +1.84%

La Rosa Holdings Corp Stock (LRHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni La Rosa Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni La Rosa Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $0.42 $0.20 $0.22 37,760,096.0 -40.56%
2025-01 $1.19 $0.3543 $0.8357 44,966,725.0 -49.17%

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.88 $0.64 $0.24 3,024,640.0 +33.54%
2024-11 $0.88 $0.631 $0.249 5,058,557.0 -13.08%
2024-10 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
2024-09 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
2024-08 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
2024-07 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
2024-06 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
2024-05 $1.71 $1.01 $0.7032 818,689.0 -35.76%
2024-04 $2.18 $1.38 $0.7999 952,757.0 -0.60%
2024-03 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
2024-02 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
2024-01 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
2023-11 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
2023-10 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
real_estate_services CWK
$11.64
price down icon 4.90%
$28.04
price down icon 3.14%
$8.98
price down icon 8.18%
$125.50
price down icon 2.00%
real_estate_services FSV
$174.62
price down icon 0.11%
real_estate_services JLL
$262.07
price down icon 3.75%
Capitalizzazione:     |  Volume (24 ore):