0.1811
price down icon6.17%   -0.0119
after-market Dopo l'orario di chiusura: .18 -0.0011 -0.61%
loading

Storico Dei Prezzi Delle Azioni Di La Rosa Holdings Corp (LRHC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.198 $0.1755 $0.0225 417,101.0 -6.17%
2025-04-03 $0.202 $0.1785 $0.0235 373,812.0 +3.21%
2025-04-02 $0.1962 $0.185 $0.0112 352,870.0 +0.21%
2025-04-01 $0.187 $0.18 $0.007 235,285.0 +3.67%
2025-03-31 $0.1894 $0.1794 $0.01 534,072.0 -4.86%
2025-03-28 $0.208 $0.1825 $0.0255 334,194.0 -0.42%
2025-03-27 $0.1963 $0.1851 $0.0112 251,734.0 -5.00%
2025-03-26 $0.21 $0.197 $0.013 200,661.0 -3.33%
2025-03-25 $0.2198 $0.1851 $0.0347 740,037.0 -3.32%
2025-03-24 $0.2199 $0.2034 $0.0165 344,290.0 -2.73%
2025-03-21 $0.2239 $0.2084 $0.0155 379,827.0 +3.29%
2025-03-20 $0.216 $0.2044 $0.0116 192,864.0 +2.85%
2025-03-19 $0.2115 $0.2015 $0.010 231,836.0 +0.53%
2025-03-18 $0.2154 $0.2059 $0.0095 129,259.0 -3.83%
2025-03-17 $0.2249 $0.2032 $0.0217 302,624.0 -2.59%
2025-03-14 $0.2249 $0.2006 $0.0243 484,385.0 +7.22%
2025-03-13 $0.215 $0.1957 $0.0193 298,778.0 +0.05%
2025-03-12 $0.2147 $0.19 $0.0247 301,531.0 +4.11%
2025-03-11 $0.1969 $0.1815 $0.0154 248,753.0 +4.90%
2025-03-10 $0.2084 $0.182 $0.0264 589,936.0 -6.89%
2025-03-07 $0.21 $0.1957 $0.0143 448,447.0 +0.30%
2025-03-06 $0.225 $0.1934 $0.0316 504,110.0 -2.90%

La Rosa Holdings Corp Stock (LRHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni La Rosa Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni La Rosa Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.202 $0.1755 $0.0265 1,796,169.0 +0.61%
2025-03 $0.225 $0.1794 $0.0456 7,396,381.0 -16.28%
2025-02 $0.42 $0.20 $0.22 39,649,758.0 -49.91%
2025-01 $1.19 $0.3543 $0.8357 44,966,725.0 -49.17%

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.88 $0.64 $0.24 3,024,640.0 +33.54%
2024-11 $0.88 $0.631 $0.249 5,058,557.0 -13.08%
2024-10 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
2024-09 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
2024-08 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
2024-07 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
2024-06 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
2024-05 $1.71 $1.01 $0.7032 818,689.0 -35.76%
2024-04 $2.18 $1.38 $0.7999 952,757.0 -0.60%
2024-03 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
2024-02 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
2024-01 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
2023-11 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
2023-10 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
$9.48
price up icon 3.61%
$10.71
price down icon 4.97%
real_estate_services CWK
$9.00
price down icon 4.66%
$8.28
price down icon 1.78%
$112.17
price down icon 3.52%
real_estate_services FSV
$160.90
price down icon 3.66%
Capitalizzazione:     |  Volume (24 ore):