0.78
price up icon3.02%   0.0229
after-market Dopo l'orario di chiusura: .77 -0.01 -1.28%
loading

Storico Dei Prezzi Delle Azioni Di La Rosa Holdings Corp (LRHC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.7989 $0.7248 $0.0741 194,263.0 +3.02%
2024-11-01 $0.7999 $0.7254 $0.0745 187,127.0 +1.24%
2024-10-31 $0.795 $0.72 $0.075 271,908.0 -2.18%
2024-10-30 $0.786 $0.75 $0.036 355,394.0 -1.99%
2024-10-29 $0.885 $0.7619 $0.1231 374,788.0 -8.88%
2024-10-28 $0.90 $0.67 $0.23 1,176,992.0 +0.71%
2024-10-25 $1.05 $0.85 $0.20 1,561,645.0 -18.27%
2024-10-24 $1.08 $0.86 $0.22 6,043,115.0 -7.96%
2024-10-23 $1.78 $0.756 $1.02 181,679,030.0 +130.61%
2024-10-22 $0.4999 $0.48 $0.0199 45,354.0 +1.03%
2024-10-21 $0.525 $0.4701 $0.0549 95,533.0 -3.00%
2024-10-18 $0.51 $0.4901 $0.0199 44,157.0 -1.77%
2024-10-17 $0.5103 $0.4951 $0.0152 26,374.0 -0.20%
2024-10-16 $0.5298 $0.495 $0.0348 110,506.0 -2.99%
2024-10-15 $0.54 $0.5005 $0.0395 250,132.0 +3.79%
2024-10-14 $0.5999 $0.5005 $0.0994 339,031.0 -7.06%
2024-10-11 $0.584 $0.529 $0.055 139,588.0 -4.39%
2024-10-10 $0.59 $0.5699 $0.0201 16,705.0 +0.00%
2024-10-09 $0.6001 $0.5611 $0.039 124,019.0 -3.55%
2024-10-08 $0.6103 $0.58 $0.0303 64,904.0 +1.04%

La Rosa Holdings Corp Stock (LRHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni La Rosa Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni La Rosa Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.7999 $0.7248 $0.0751 575,653.0 +4.31%
2024-10 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
2024-09 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
2024-08 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
2024-07 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
2024-06 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
2024-05 $1.71 $1.01 $0.7032 818,689.0 -35.76%
2024-04 $2.18 $1.38 $0.7999 952,757.0 -0.60%
2024-03 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
2024-02 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
2024-01 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
2023-11 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
2023-10 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
$14.65
price up icon 0.14%
real_estate_services CWK
$13.14
price up icon 0.84%
$6.66
price up icon 3.90%
$35.74
price up icon 3.80%
$154.03
price up icon 1.38%
real_estate_services FSV
$188.35
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):