loading

Storico Dei Prezzi Delle Azioni Di La Rosa Holdings Corp (LRHC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $6.71 $5.91 $0.798 62,712.0 +12.03%
2025-09-04 $5.90 $5.57 $0.33 42,014.0 +1.20%
2025-09-03 $5.99 $5.60 $0.39 53,597.0 -1.35%
2025-09-02 $6.00 $5.49 $0.51 16,327.0 +0.00%
2025-08-29 $6.12 $5.84 $0.28 23,767.0 +1.34%
2025-08-28 $6.10 $5.62 $0.4847 43,744.0 +5.26%
2025-08-27 $6.04 $5.54 $0.4995 52,895.0 -8.12%
2025-08-26 $6.41 $6.00 $0.41 49,568.0 -4.86%
2025-08-25 $6.34 $5.41 $0.9279 77,687.0 +14.40%
2025-08-22 $5.56 $5.11 $0.4525 39,218.0 +6.54%
2025-08-21 $5.25 $5.00 $0.245 21,750.0 +0.19%
2025-08-20 $5.39 $4.89 $0.4999 33,772.0 -3.17%
2025-08-19 $5.70 $5.30 $0.3976 18,455.0 +0.37%
2025-08-18 $5.81 $5.30 $0.5101 22,909.0 -9.64%
2025-08-15 $5.91 $5.57 $0.3354 23,118.0 +3.32%
2025-08-14 $5.79 $5.60 $0.1899 16,413.0 -0.87%
2025-08-13 $5.79 $5.38 $0.41 36,438.0 +3.96%
2025-08-12 $5.58 $5.20 $0.38 25,378.0 +1.83%
2025-08-11 $5.60 $5.16 $0.4428 47,945.0 +7.71%
2025-08-08 $5.21 $4.89 $0.3186 28,023.0 -0.59%

La Rosa Holdings Corp Stock (LRHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni La Rosa Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni La Rosa Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $6.71 $5.49 $1.22 237,362.0 +11.84%
2025-08 $6.41 $4.38 $2.03 981,994.0 +22.87%
2025-07 $11.21 $0.08 $11.13 667,241,472.0 +3,586%
2025-06 $0.1534 $0.113 $0.0404 45,046,232.0 -2.90%
2025-05 $0.1749 $0.119 $0.0559 106,174,986.0 -7.63%
2025-04 $0.2235 $0.092 $0.1315 417,905,071.0 -19.17%
2025-03 $0.225 $0.1794 $0.0456 7,396,381.0 -16.28%
2025-02 $0.42 $0.20 $0.22 39,649,758.0 -49.91%
2025-01 $1.19 $0.3543 $0.8357 44,966,725.0 -49.17%

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.88 $0.64 $0.24 3,024,640.0 +33.54%
2024-11 $0.88 $0.631 $0.249 5,058,557.0 -13.08%
2024-10 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
2024-09 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
2024-08 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
2024-07 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
2024-06 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
2024-05 $1.71 $1.01 $0.7032 818,689.0 -35.76%
2024-04 $2.18 $1.38 $0.7999 952,757.0 -0.60%
2024-03 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
2024-02 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
2024-01 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp Storia dei prezzi delle azioni (LRHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
2023-11 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
2023-10 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
$18.56
price up icon 3.57%
real_estate_services CWK
$16.59
price up icon 4.60%
$6.65
price up icon 11.58%
$9.65
price up icon 3.21%
$165.86
price up icon 0.27%
real_estate_services FSV
$201.58
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):