27.72
price down icon0.28%   -0.0786
after-market Dopo l'orario di chiusura: 27.72
loading

Storico Dei Prezzi Delle Azioni Di Macquarie Focused Large Growth Etf (LRGG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $27.73 $27.63 $0.096 13,692.0 -0.28%
2024-11-21 $27.84 $27.62 $0.22 3,512.0 +0.14%
2024-11-20 $27.77 $27.43 $0.34 55,260.0 +0.11%
2024-11-19 $27.73 $27.44 $0.294 9,786.0 +0.64%
2024-11-18 $27.64 $27.53 $0.11 2,873.0 +0.16%
2024-11-15 $27.89 $27.46 $0.4305 8,784.0 -2.10%
2024-11-14 $28.19 $28.05 $0.14 10,572.0 -0.39%
2024-11-13 $28.31 $28.13 $0.18 4,534.0 +0.14%
2024-11-12 $28.17 $28.09 $0.078 2,522.0 +0.39%
2024-11-11 $28.15 $28.02 $0.13 4,450.0 -0.40%
2024-11-08 $28.21 $28.17 $0.0418 2,099.0 +0.19%
2024-11-07 $28.12 $27.92 $0.1989 3,167.0 +1.45%
2024-11-06 $27.72 $27.58 $0.1357 853.0 +2.01%
2024-11-05 $27.18 $27.10 $0.08 8,416.0 +0.92%
2024-11-04 $27.00 $26.88 $0.118 4,046.0 -0.14%
2024-11-01 $27.08 $26.96 $0.12 2,502.0 +0.79%
2024-10-31 $26.75 $26.75 $0.00 159.0 -2.26%
2024-10-30 $27.45 $27.37 $0.0828 1,679.0 -0.04%
2024-10-29 $27.40 $27.38 $0.0196 392.0 +0.53%
2024-10-28 $27.29 $27.23 $0.0559 905.0 +0.09%
2024-10-25 $27.21 $27.21 $0.00 66.00 +0.22%
2024-10-24 $27.19 $27.11 $0.08 1,803.0 -0.08%

Macquarie Focused Large Growth Etf Stock (LRGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Macquarie Focused Large Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Macquarie Focused Large Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Macquarie Focused Large Growth Etf Storia dei prezzi delle azioni (LRGG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.31 $26.88 $1.43 150,760.0 +3.63%
2024-10 $27.61 $26.61 $0.997 69,273.0 -1.32%
2024-09 $27.16 $25.80 $1.36 111,885.0 +0.73%
2024-08 $27.06 $24.92 $2.14 440,972.0 +1.66%
2024-07 $27.21 $25.87 $1.34 37,403.0 -0.28%
2024-06 $26.59 $25.17 $1.42 422,900.0 +6.01%
2024-05 $25.68 $24.71 $0.9692 29,742.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):