Nomura Focused Large Growth Etf (LRGG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nomura Focused Large Growth Etf (LRGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$30.61	$30.27	$0.3401	7,355.0	-1.17%
2026-10-13	$30.75	$30.67	$0.08	4,469.0	+0.23%
2026-10-12	$30.68	$30.60	$0.074	4,835.0	+0.05%
2026-10-09	$30.62	$30.41	$0.21	7,499.0	+0.91%
2026-10-08	$30.43	$30.31	$0.1248	5,764.0	-0.64%
2026-10-07	$30.56	$30.41	$0.1504	8,293.0	+0.08%
2026-10-06	$30.60	$30.47	$0.1265	6,190.0	+0.25%
2026-10-05	$30.50	$30.25	$0.245	3,380.0	+1.46%
2026-10-02	$30.07	$29.95	$0.12	6,039.0	+0.56%
2026-10-01	$29.97	$29.77	$0.2036	11,959.0	-0.30%
2026-09-30	$30.17	$29.88	$0.2936	7,730.0	+0.13%
2026-09-29	$29.98	$29.82	$0.16	14,863.0	-0.53%
2026-09-28	$30.18	$29.96	$0.22	14,848.0	-0.17%
2026-09-25	$30.11	$29.94	$0.17	10,926.0	+0.64%
2026-09-24	$29.91	$29.61	$0.295	12,863.0	+0.17%
2026-09-23	$30.02	$29.80	$0.215	4,854.0	-0.57%
2026-09-22	$30.08	$29.99	$0.0923	255,198.0	-0.39%
2026-09-21	$30.14	$29.80	$0.3399	6,325.0	+1.36%
2026-09-18	$29.75	$29.62	$0.1265	7,019.0	+0.30%
2026-09-17	$29.63	$29.52	$0.1136	6,669.0	+1.01%
2026-09-16	$29.54	$29.25	$0.2968	13,164.0	-0.11%
2026-09-15	$29.45	$29.36	$0.09	17,183.0	-0.73%

Nomura Focused Large Growth Etf Stock (LRGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nomura Focused Large Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nomura Focused Large Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nomura Focused Large Growth Etf Storia dei prezzi delle azioni (LRGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.75	$29.77	$0.9836	65,783.0	+1.41%
2026-09	$30.32	$29.21	$1.11	435,265.0	-0.49%
2026-08	$30.34	$29.40	$0.9419	632,664.0	+4.08%
2026-07	$29.02	$27.48	$1.54	616,563.0	+5.02%
2026-06	$29.02	$26.50	$2.52	1,687,619.0	-3.61%
2026-05	$28.69	$27.68	$1.01	909,649.0	+2.55%
2026-04	$28.04	$25.43	$2.61	960,086.0	+8.56%
2026-03	$27.40	$24.75	$2.65	2,477,875.0	-5.05%
2026-02	$28.63	$26.25	$2.38	2,133,785.0	-5.37%
2026-01	$29.98	$28.34	$1.65	1,106,250.0	-3.67%

Nomura Focused Large Growth Etf Storia dei prezzi delle azioni (LRGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.90	$28.82	$1.08	882,887.0	+1.56%
2025-11	$30.35	$28.60	$1.75	759,113.0	-2.66%
2025-10	$30.74	$28.94	$1.80	1,690,126.0	+0.33%
2025-09	$30.18	$29.20	$0.984	717,705.0	+1.01%
2025-08	$30.11	$29.07	$1.04	1,043,863.0	-0.03%
2025-07	$30.26	$28.51	$1.75	1,956,983.0	+3.77%
2025-06	$28.70	$27.26	$1.44	1,202,733.0	+4.37%
2025-05	$27.78	$26.18	$1.60	2,630,802.0	+5.53%
2025-04	$26.49	$23.29	$3.20	2,684,657.0	-0.34%
2025-03	$27.34	$25.67	$1.67	2,754,153.0	-4.70%
2025-02	$28.30	$26.91	$1.39	929,464.0	-1.51%
2025-01	$28.45	$27.06	$1.39	410,762.0	+1.09%

Nomura Focused Large Growth Etf Storia dei prezzi delle azioni (LRGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.69	$27.39	$1.30	205,068.0	-1.30%
2024-11	$28.31	$26.88	$1.43	163,131.0	+4.95%
2024-10	$27.61	$26.61	$0.997	69,273.0	-1.32%
2024-09	$27.16	$25.80	$1.36	111,885.0	+0.73%
2024-08	$27.06	$24.92	$2.14	440,972.0	+1.66%
2024-07	$27.21	$25.87	$1.34	37,403.0	-0.28%
2024-06	$26.59	$25.17	$1.42	422,900.0	+6.01%
2024-05	$25.68	$24.71	$0.9692	29,742.0	+0.00%