Ishares U S Equity Factor Etf (LRGF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Etf (LRGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-30	$62.93	$62.41	$0.5201	124,178.0	+0.54%
2025-01-29	$62.67	$62.19	$0.48	99,540.0	-0.53%
2025-01-28	$62.81	$61.88	$0.93	112,324.0	+1.10%
2025-01-27	$62.12	$61.46	$0.66	67,431.0	-1.35%
2025-01-24	$63.19	$62.79	$0.395	151,246.0	-0.10%
2025-01-23	$63.02	$62.54	$0.48	119,754.0	+0.49%
2025-01-22	$62.80	$62.56	$0.2409	105,760.0	+0.58%
2025-01-21	$62.31	$61.91	$0.405	205,016.0	+0.78%
2025-01-17	$61.98	$61.74	$0.235	128,461.0	+0.90%
2025-01-16	$61.54	$61.24	$0.30	166,332.0	-0.02%
2025-01-15	$61.42	$61.00	$0.423	81,765.0	+1.81%
2025-01-14	$60.46	$59.85	$0.6084	152,421.0	+0.27%
2025-01-13	$60.07	$59.39	$0.68	198,131.0	+0.10%
2025-01-10	$60.43	$59.78	$0.6478	118,068.0	-1.43%
2025-01-08	$60.96	$60.46	$0.50	213,659.0	+0.20%
2025-01-07	$61.78	$60.60	$1.18	100,230.0	-1.25%
2025-01-06	$61.94	$61.40	$0.54	113,208.0	+0.57%
2025-01-03	$61.19	$60.58	$0.6087	72,507.0	+1.34%
2025-01-02	$60.96	$59.98	$0.98	144,909.0	-0.02%

Ishares U S Equity Factor Etf Stock (LRGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$63.19	$59.39	$3.80	2,599,118.0	+3.99%

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$59.81	$3.54	2,800,617.0	-3.10%
2024-11	$62.67	$58.54	$4.13	1,997,177.0	+7.03%
2024-10	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
2024-09	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
2024-08	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
2024-07	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
2024-06	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
2024-05	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
2024-04	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
2024-03	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
2024-02	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
2024-01	$49.99	$47.34	$2.65	2,536,120.0	+1.80%

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.50	$45.91	$2.59	1,950,081.0	+4.89%
2023-11	$46.19	$42.24	$3.95	2,536,870.0	+9.02%
2023-10	$44.34	$41.38	$2.96	2,712,103.0	-2.52%
2023-09	$45.75	$42.83	$2.92	1,725,389.0	-4.52%
2023-08	$46.02	$43.56	$2.46	2,688,754.0	-1.56%
2023-07	$46.23	$43.83	$2.40	2,642,333.0	+3.43%
2023-06	$44.67	$41.78	$2.89	1,770,829.0	+6.40%
2023-05	$42.36	$40.44	$1.92	1,596,566.0	+0.24%
2023-04	$42.04	$40.63	$1.41	1,608,341.0	+0.82%
2023-03	$41.64	$38.73	$2.91	3,645,830.0	+2.07%
2023-02	$42.74	$40.39	$2.35	3,551,410.0	-2.19%
2023-01	$41.58	$38.49	$3.09	4,740,617.0	+6.41%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%