Ishares U S Equity Factor Etf (LRGF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Etf (LRGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$79.22	$77.76	$1.46	103,535.0	-1.28%
2026-10-15	$79.09	$78.11	$0.9801	132,386.0	+0.47%
2026-10-14	$79.36	$78.40	$0.96	110,566.0	-1.14%
2026-10-13	$79.70	$79.37	$0.33	130,871.0	-0.05%
2026-10-12	$79.81	$79.53	$0.285	188,324.0	-0.08%
2026-10-09	$79.73	$79.33	$0.40	434,082.0	+0.63%
2026-10-08	$79.42	$78.88	$0.54	139,223.0	-0.28%
2026-10-07	$79.47	$79.07	$0.40	115,249.0	-0.39%
2026-10-06	$79.90	$79.61	$0.2851	133,661.0	+0.53%
2026-10-05	$79.47	$78.65	$0.82	148,064.0	+0.88%
2026-10-02	$78.86	$78.32	$0.535	241,534.0	+0.70%
2026-10-01	$78.15	$77.47	$0.68	408,801.0	+0.22%
2026-09-30	$78.57	$77.81	$0.76	291,685.0	-0.21%
2026-09-29	$78.32	$77.81	$0.51	410,274.0	-0.27%
2026-09-28	$78.58	$78.02	$0.56	493,594.0	-0.71%
2026-09-25	$78.86	$78.28	$0.58	537,210.0	+0.57%
2026-09-24	$78.43	$77.90	$0.53	264,570.0	+0.00%
2026-09-23	$78.83	$78.22	$0.6061	232,015.0	-0.76%
2026-09-22	$79.10	$78.75	$0.35	212,020.0	-0.03%
2026-09-21	$79.10	$78.35	$0.75	87,158.0	+1.40%
2026-09-18	$77.95	$77.59	$0.36	110,205.0	+0.05%

Ishares U S Equity Factor Etf Stock (LRGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$79.90	$77.47	$2.43	2,286,296.0	+0.19%
2026-09	$79.10	$76.56	$2.54	3,935,758.0	-0.60%
2026-08	$79.44	$76.27	$3.17	2,866,308.0	+3.00%
2026-07	$76.68	$74.40	$2.28	3,148,918.0	+0.54%
2026-06	$77.15	$73.29	$3.86	3,785,782.0	-1.10%
2026-05	$76.60	$71.75	$4.85	2,863,826.0	+6.27%
2026-04	$72.06	$65.42	$6.64	3,969,377.0	+9.03%
2026-03	$69.47	$63.89	$5.58	7,567,404.0	-4.49%
2026-02	$70.31	$67.97	$2.34	5,428,274.0	-0.78%
2026-01	$70.56	$68.29	$2.27	5,817,905.0	+0.30%

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.53	$68.35	$2.19	2,974,816.0	+0.46%
2025-11	$70.45	$66.39	$4.06	4,208,338.0	-0.68%
2025-10	$71.07	$67.31	$3.76	2,699,340.0	+1.49%
2025-09	$69.31	$65.83	$3.48	3,553,182.0	+3.44%
2025-08	$67.30	$64.23	$3.07	3,310,953.0	+1.91%
2025-07	$66.36	$63.85	$2.51	2,491,553.0	+2.18%
2025-06	$64.21	$60.79	$3.42	4,276,071.0	+4.77%
2025-05	$61.99	$57.91	$4.08	2,740,575.0	+6.12%
2025-04	$58.78	$49.97	$8.82	4,202,623.0	-0.35%
2025-03	$62.17	$56.60	$5.57	3,919,041.0	-6.36%
2025-02	$63.98	$60.64	$3.34	2,282,374.0	-0.96%
2025-01	$63.27	$59.39	$3.88	2,566,103.0	+3.41%

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$59.81	$3.54	2,800,617.0	-3.10%
2024-11	$62.67	$58.54	$4.13	1,997,177.0	+7.03%
2024-10	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
2024-09	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
2024-08	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
2024-07	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
2024-06	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
2024-05	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
2024-04	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
2024-03	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
2024-02	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
2024-01	$49.99	$47.34	$2.65	2,536,120.0	+1.80%