Ishares U S Equity Factor Etf (LRGF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Etf (LRGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$75.61	$75.44	$0.175	72,885.0	-0.12%
2026-05-26	$75.71	$75.38	$0.33	95,675.0	+0.71%
2026-05-22	$75.26	$74.88	$0.38	224,708.0	+0.59%
2026-05-21	$74.76	$73.91	$0.85	189,768.0	+0.39%
2026-05-20	$74.31	$73.45	$0.855	278,690.0	+1.17%
2026-05-19	$73.77	$73.29	$0.4799	142,347.0	-0.61%
2026-05-18	$74.06	$73.41	$0.65	118,126.0	-0.08%
2026-05-15	$74.32	$73.85	$0.47	269,557.0	-1.07%
2026-05-14	$74.87	$74.39	$0.4799	164,609.0	+0.93%
2026-05-13	$74.20	$73.52	$0.685	118,336.0	+0.42%
2026-05-12	$73.79	$73.10	$0.69	117,094.0	-0.15%
2026-05-11	$73.98	$73.60	$0.3796	73,384.0	+0.15%
2026-05-08	$73.83	$73.62	$0.2088	72,129.0	+0.61%
2026-05-07	$73.88	$73.18	$0.70	75,890.0	-0.52%
2026-05-06	$73.74	$73.09	$0.65	117,856.0	+1.21%
2026-05-05	$72.91	$72.46	$0.445	138,916.0	+1.03%
2026-05-04	$72.47	$71.75	$0.7199	86,343.0	-0.28%
2026-05-01	$72.59	$72.25	$0.34	132,381.0	+0.40%
2026-04-30	$72.06	$71.31	$0.7516	89,105.0	+0.71%
2026-04-29	$71.54	$71.22	$0.315	139,701.0	-0.15%
2026-04-28	$71.77	$71.36	$0.41	84,751.0	-0.62%

Ishares U S Equity Factor Etf Stock (LRGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$75.71	$71.75	$3.96	2,488,694.0	+4.86%
2026-04	$72.06	$65.42	$6.64	3,969,377.0	+9.03%
2026-03	$69.47	$63.89	$5.58	7,567,404.0	-4.49%
2026-02	$70.31	$67.97	$2.34	5,428,274.0	-0.78%
2026-01	$70.56	$68.29	$2.27	5,817,905.0	+0.30%

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.53	$68.35	$2.19	2,974,816.0	+0.46%
2025-11	$70.45	$66.39	$4.06	4,208,338.0	-0.68%
2025-10	$71.07	$67.31	$3.76	2,699,340.0	+1.49%
2025-09	$69.31	$65.83	$3.48	3,553,182.0	+3.44%
2025-08	$67.30	$64.23	$3.07	3,310,953.0	+1.91%
2025-07	$66.36	$63.85	$2.51	2,491,553.0	+2.18%
2025-06	$64.21	$60.79	$3.42	4,276,071.0	+4.77%
2025-05	$61.99	$57.91	$4.08	2,740,575.0	+6.12%
2025-04	$58.78	$49.97	$8.82	4,202,623.0	-0.35%
2025-03	$62.17	$56.60	$5.57	3,919,041.0	-6.36%
2025-02	$63.98	$60.64	$3.34	2,282,374.0	-0.96%
2025-01	$63.27	$59.39	$3.88	2,566,103.0	+3.41%

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$59.81	$3.54	2,800,617.0	-3.10%
2024-11	$62.67	$58.54	$4.13	1,997,177.0	+7.03%
2024-10	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
2024-09	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
2024-08	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
2024-07	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
2024-06	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
2024-05	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
2024-04	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
2024-03	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
2024-02	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
2024-01	$49.99	$47.34	$2.65	2,536,120.0	+1.80%