Scarica l'app Stockscreener
61.83
0.98%
0.60
Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Etf (LRGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-24 | $61.84 | $61.30 | $0.54 | 63,991.0 | +1.00% |
| 2024-12-23 | $61.28 | $60.56 | $0.72 | 118,298.0 | +0.59% |
| 2024-12-20 | $61.27 | $59.81 | $1.45 | 122,167.0 | +1.30% |
| 2024-12-19 | $60.79 | $60.09 | $0.70 | 129,857.0 | -0.12% |
| 2024-12-18 | $62.22 | $60.11 | $2.11 | 122,440.0 | -2.95% |
| 2024-12-17 | $62.16 | $61.88 | $0.28 | 131,735.0 | -0.90% |
| 2024-12-16 | $62.67 | $62.47 | $0.20 | 228,419.0 | +0.34% |
| 2024-12-13 | $62.68 | $62.20 | $0.4768 | 58,070.0 | -0.11% |
| 2024-12-12 | $62.66 | $62.40 | $0.26 | 66,906.0 | -0.45% |
| 2024-12-11 | $62.77 | $62.51 | $0.2578 | 76,177.0 | +0.77% |
| 2024-12-10 | $62.69 | $62.16 | $0.53 | 592,321.0 | -0.73% |
| 2024-12-09 | $63.18 | $62.65 | $0.5305 | 60,382.0 | -0.93% |
| 2024-12-06 | $63.35 | $63.18 | $0.17 | 117,604.0 | +0.38% |
| 2024-12-05 | $63.28 | $63.02 | $0.265 | 127,351.0 | -0.33% |
| 2024-12-04 | $63.23 | $62.96 | $0.2699 | 179,354.0 | +0.64% |
| 2024-12-03 | $62.86 | $62.65 | $0.21 | 241,022.0 | +0.21% |
| 2024-12-02 | $62.75 | $62.55 | $0.20 | 98,900.0 | +0.24% |
| 2024-11-29 | $62.67 | $62.32 | $0.35 | 32,015.0 | +0.53% |
| 2024-11-27 | $62.45 | $62.05 | $0.40 | 154,193.0 | -0.51% |
| 2024-11-26 | $62.59 | $62.26 | $0.33 | 84,689.0 | +0.48% |
Ishares U S Equity Factor Etf Stock (LRGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $63.35 | $59.81 | $3.54 | 2,534,994.0 | -1.14% |
| 2024-11 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| 2024-10 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| 2024-09 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| 2024-08 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| 2024-07 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| 2024-06 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| 2024-05 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| 2024-04 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| 2024-03 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| 2024-02 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| 2024-01 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.50 | $45.91 | $2.59 | 1,950,081.0 | +4.89% |
| 2023-11 | $46.19 | $42.24 | $3.95 | 2,536,870.0 | +9.02% |
| 2023-10 | $44.34 | $41.38 | $2.96 | 2,712,103.0 | -2.52% |
| 2023-09 | $45.75 | $42.83 | $2.92 | 1,725,389.0 | -4.52% |
| 2023-08 | $46.02 | $43.56 | $2.46 | 2,688,754.0 | -1.56% |
| 2023-07 | $46.23 | $43.83 | $2.40 | 2,642,333.0 | +3.43% |
| 2023-06 | $44.67 | $41.78 | $2.89 | 1,770,829.0 | +6.40% |
| 2023-05 | $42.36 | $40.44 | $1.92 | 1,596,566.0 | +0.24% |
| 2023-04 | $42.04 | $40.63 | $1.41 | 1,608,341.0 | +0.82% |
| 2023-03 | $41.64 | $38.73 | $2.91 | 3,645,830.0 | +2.07% |
| 2023-02 | $42.74 | $40.39 | $2.35 | 3,551,410.0 | -2.19% |
| 2023-01 | $41.58 | $38.49 | $3.09 | 4,740,617.0 | +6.41% |
Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $41.71 | $38.28 | $3.43 | 3,838,082.0 | -6.00% |
| 2022-11 | $41.50 | $37.54 | $3.96 | 3,562,946.0 | +5.65% |
| 2022-10 | $39.57 | $35.46 | $4.11 | 5,930,722.0 | +8.45% |
| 2022-09 | $41.76 | $36.20 | $5.56 | 4,846,069.0 | -9.45% |
| 2022-08 | $43.67 | $39.99 | $3.68 | 2,444,901.0 | -3.61% |
| 2022-07 | $41.59 | $37.32 | $4.27 | 4,144,450.0 | +9.50% |
| 2022-06 | $41.95 | $36.37 | $5.58 | 3,680,624.0 | -8.70% |
| 2022-05 | $43.05 | $38.33 | $4.72 | 5,906,282.0 | +0.36% |
| 2022-04 | $45.26 | $41.29 | $3.97 | 1,915,799.0 | -7.01% |
| 2022-03 | $45.58 | $41.52 | $4.06 | 2,431,893.0 | +3.25% |
| 2022-02 | $44.93 | $40.62 | $4.31 | 3,263,528.0 | -1.69% |
| 2022-01 | $47.00 | $41.66 | $5.34 | 2,824,070.0 | -5.88% |
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):