Ishares U S Equity Factor Etf (LRGF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Etf (LRGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$79.32	$78.85	$0.47	270,910.0	-0.48%
2026-08-14	$79.44	$79.15	$0.295	64,202.0	-0.15%
2026-08-13	$79.40	$79.03	$0.3667	66,529.0	+0.75%
2026-08-12	$78.95	$78.71	$0.2395	85,738.0	+0.31%
2026-08-11	$78.94	$78.43	$0.51	63,418.0	-0.33%
2026-08-10	$78.96	$78.69	$0.275	85,567.0	-0.01%
2026-08-07	$78.84	$78.38	$0.465	188,553.0	+0.84%
2026-08-06	$78.58	$78.08	$0.50	112,375.0	-0.31%
2026-08-05	$79.06	$78.30	$0.76	140,202.0	-0.09%
2026-08-04	$78.59	$77.35	$1.24	110,782.0	+1.84%
2026-08-03	$77.11	$76.27	$0.84	72,149.0	+1.29%
2026-07-31	$76.21	$75.18	$1.03	101,686.0	+0.64%
2026-07-30	$75.65	$74.88	$0.7699	198,290.0	+1.56%
2026-07-29	$75.80	$74.40	$1.40	201,289.0	-1.55%
2026-07-28	$75.75	$75.11	$0.645	83,438.0	+0.21%
2026-07-27	$76.00	$75.11	$0.89	88,349.0	+0.21%
2026-07-24	$75.79	$75.13	$0.66	78,709.0	+0.09%
2026-07-23	$75.53	$74.92	$0.61	89,008.0	-1.22%
2026-07-22	$76.36	$75.98	$0.38	319,972.0	-0.11%
2026-07-21	$76.22	$75.77	$0.445	121,209.0	+0.93%
2026-07-20	$76.10	$75.44	$0.66	125,319.0	-0.16%

Ishares U S Equity Factor Etf Stock (LRGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$79.44	$76.27	$3.17	1,531,279.0	+3.70%
2026-07	$76.68	$74.40	$2.28	3,148,918.0	+0.54%
2026-06	$77.15	$73.29	$3.86	3,785,782.0	-1.10%
2026-05	$76.60	$71.75	$4.85	2,863,826.0	+6.27%
2026-04	$72.06	$65.42	$6.64	3,969,377.0	+9.03%
2026-03	$69.47	$63.89	$5.58	7,567,404.0	-4.49%
2026-02	$70.31	$67.97	$2.34	5,428,274.0	-0.78%
2026-01	$70.56	$68.29	$2.27	5,817,905.0	+0.30%

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.53	$68.35	$2.19	2,974,816.0	+0.46%
2025-11	$70.45	$66.39	$4.06	4,208,338.0	-0.68%
2025-10	$71.07	$67.31	$3.76	2,699,340.0	+1.49%
2025-09	$69.31	$65.83	$3.48	3,553,182.0	+3.44%
2025-08	$67.30	$64.23	$3.07	3,310,953.0	+1.91%
2025-07	$66.36	$63.85	$2.51	2,491,553.0	+2.18%
2025-06	$64.21	$60.79	$3.42	4,276,071.0	+4.77%
2025-05	$61.99	$57.91	$4.08	2,740,575.0	+6.12%
2025-04	$58.78	$49.97	$8.82	4,202,623.0	-0.35%
2025-03	$62.17	$56.60	$5.57	3,919,041.0	-6.36%
2025-02	$63.98	$60.64	$3.34	2,282,374.0	-0.96%
2025-01	$63.27	$59.39	$3.88	2,566,103.0	+3.41%

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$59.81	$3.54	2,800,617.0	-3.10%
2024-11	$62.67	$58.54	$4.13	1,997,177.0	+7.03%
2024-10	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
2024-09	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
2024-08	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
2024-07	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
2024-06	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
2024-05	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
2024-04	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
2024-03	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
2024-02	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
2024-01	$49.99	$47.34	$2.65	2,536,120.0	+1.80%