Ishares U S Equity Factor Etf (LRGF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Etf (LRGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$59.10	$58.63	$0.4699	57,346.0	-0.25%
2025-05-08	$59.42	$58.59	$0.8299	87,586.0	+0.75%
2025-05-07	$58.70	$57.96	$0.74	104,146.0	+0.52%
2025-05-06	$58.60	$57.94	$0.6625	123,971.0	-0.67%
2025-05-05	$58.87	$58.40	$0.47	89,968.0	-0.48%
2025-05-02	$58.98	$58.45	$0.536	107,582.0	+1.59%
2025-05-01	$58.56	$57.91	$0.6485	104,418.0	+0.42%
2025-04-30	$57.82	$56.33	$1.49	89,835.0	+0.30%
2025-04-29	$57.65	$56.91	$0.7399	85,798.0	+0.52%
2025-04-28	$57.41	$56.62	$0.79	95,636.0	+0.14%
2025-04-25	$57.15	$56.44	$0.71	90,275.0	+0.78%
2025-04-24	$56.73	$55.55	$1.18	98,325.0	+2.05%
2025-04-23	$56.64	$55.37	$1.27	170,845.0	+1.61%
2025-04-22	$54.81	$53.82	$0.9889	156,442.0	+2.61%
2025-04-21	$54.10	$52.73	$1.37	173,977.0	-2.42%
2025-04-17	$55.04	$54.32	$0.72	142,274.0	+0.31%
2025-04-16	$55.29	$53.84	$1.45	127,431.0	-2.09%
2025-04-15	$56.12	$55.52	$0.60	160,017.0	-0.11%
2025-04-14	$56.27	$55.17	$1.10	121,478.0	+0.74%
2025-04-11	$55.44	$53.80	$1.64	133,769.0	+1.73%
2025-04-10	$55.12	$52.73	$2.39	263,909.0	-3.43%

Ishares U S Equity Factor Etf Stock (LRGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$59.42	$57.91	$1.50	732,363.0	+1.87%
2025-04	$58.78	$49.97	$8.82	4,202,623.0	-0.35%
2025-03	$62.17	$56.60	$5.57	3,919,041.0	-6.36%
2025-02	$63.98	$60.64	$3.34	2,282,374.0	-0.96%
2025-01	$63.27	$59.39	$3.88	2,566,103.0	+3.41%

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$59.81	$3.54	2,800,617.0	-3.10%
2024-11	$62.67	$58.54	$4.13	1,997,177.0	+7.03%
2024-10	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
2024-09	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
2024-08	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
2024-07	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
2024-06	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
2024-05	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
2024-04	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
2024-03	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
2024-02	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
2024-01	$49.99	$47.34	$2.65	2,536,120.0	+1.80%

Ishares U S Equity Factor Etf Storia dei prezzi delle azioni (LRGF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.50	$45.91	$2.59	1,950,081.0	+4.89%
2023-11	$46.19	$42.24	$3.95	2,536,870.0	+9.02%
2023-10	$44.34	$41.38	$2.96	2,712,103.0	-2.52%
2023-09	$45.75	$42.83	$2.92	1,725,389.0	-4.52%
2023-08	$46.02	$43.56	$2.46	2,688,754.0	-1.56%
2023-07	$46.23	$43.83	$2.40	2,642,333.0	+3.43%
2023-06	$44.67	$41.78	$2.89	1,770,829.0	+6.40%
2023-05	$42.36	$40.44	$1.92	1,596,566.0	+0.24%
2023-04	$42.04	$40.63	$1.41	1,608,341.0	+0.82%
2023-03	$41.64	$38.73	$2.91	3,645,830.0	+2.07%
2023-02	$42.74	$40.39	$2.35	3,551,410.0	-2.19%
2023-01	$41.58	$38.49	$3.09	4,740,617.0	+6.41%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%