Clearbridge Large Cap Growth Select Etf (LRGE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clearbridge Large Cap Growth Select Etf (LRGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$80.33	$78.03	$2.30	7,515.0	-2.15%
2026-02-11	$80.56	$79.45	$1.11	9,509.0	+0.03%
2026-02-10	$80.61	$79.90	$0.705	10,487.0	-0.04%
2026-02-09	$80.21	$79.24	$0.97	3,315.0	+0.73%
2026-02-06	$79.42	$77.84	$1.58	16,909.0	+2.12%
2026-02-05	$79.05	$77.52	$1.53	5,246.0	-1.77%
2026-02-04	$79.84	$78.66	$1.18	12,065.0	-1.19%
2026-02-03	$81.35	$79.42	$1.93	22,259.0	-2.36%
2026-02-02	$82.74	$81.54	$1.20	9,172.0	+0.07%
2026-01-30	$82.57	$81.67	$0.9001	52,301.0	-0.96%
2026-01-29	$83.18	$81.78	$1.40	32,053.0	+0.14%
2026-01-28	$83.22	$82.60	$0.6225	4,899.0	+0.03%
2026-01-27	$82.88	$81.84	$1.03	10,290.0	+0.20%
2026-01-26	$82.77	$82.22	$0.545	33,269.0	+0.45%
2026-01-23	$82.22	$81.45	$0.7674	12,312.0	+0.71%
2026-01-22	$81.71	$81.02	$0.69	14,128.0	+1.09%
2026-01-21	$80.98	$79.44	$1.54	46,501.0	+1.10%
2026-01-20	$80.81	$79.66	$1.15	19,485.0	-2.68%
2026-01-16	$82.35	$81.86	$0.4864	13,964.0	-0.02%
2026-01-15	$82.60	$81.87	$0.7309	44,201.0	+0.40%
2026-01-14	$82.14	$81.14	$0.9991	36,355.0	-1.42%

Clearbridge Large Cap Growth Select Etf Stock (LRGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearbridge Large Cap Growth Select Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearbridge Large Cap Growth Select Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearbridge Large Cap Growth Select Etf Storia dei prezzi delle azioni (LRGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$82.74	$77.52	$5.22	103,992.0	-4.54%
2026-01	$84.00	$79.44	$4.56	475,060.0	-0.46%

Clearbridge Large Cap Growth Select Etf Storia dei prezzi delle azioni (LRGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$83.66	$74.34	$9.32	214,995.0	+1.37%
2025-11	$86.80	$78.09	$8.71	211,258.0	-4.88%
2025-10	$87.29	$81.75	$5.54	250,490.0	+3.10%
2025-09	$84.37	$78.26	$6.11	179,209.0	+4.23%
2025-08	$81.22	$77.77	$3.45	159,611.0	+0.10%
2025-07	$81.39	$78.60	$2.79	311,579.0	+0.73%
2025-06	$79.31	$74.99	$4.32	247,193.0	+5.02%
2025-05	$76.19	$70.87	$5.32	249,105.0	+7.88%
2025-04	$70.97	$60.72	$10.25	423,167.0	+0.32%
2025-03	$75.50	$68.07	$7.43	248,160.0	-7.17%
2025-02	$78.55	$73.80	$4.75	405,232.0	-2.78%
2025-01	$79.99	$74.06	$5.93	228,981.0	+2.74%

Clearbridge Large Cap Growth Select Etf Storia dei prezzi delle azioni (LRGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$78.93	$75.26	$3.67	184,622.0	-1.52%
2024-11	$77.81	$73.00	$4.81	257,491.0	+5.88%
2024-10	$75.20	$71.93	$3.27	216,740.0	-0.34%
2024-09	$73.77	$68.59	$5.18	321,048.0	+1.75%
2024-08	$72.23	$63.59	$8.64	238,299.0	+3.22%
2024-07	$71.92	$67.42	$4.50	222,638.0	-0.42%
2024-06	$70.73	$66.14	$4.59	338,433.0	+5.05%
2024-05	$67.70	$63.26	$4.44	156,581.0	+4.55%
2024-04	$68.72	$62.90	$5.82	216,411.0	-5.26%
2024-03	$68.42	$65.77	$2.65	322,926.0	+0.86%
2024-02	$66.74	$62.32	$4.42	313,404.0	+7.46%
2024-01	$63.22	$57.90	$5.32	477,021.0	+3.72%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%