loading

Storico Dei Prezzi Delle Azioni Di Clearbridge Large Cap Growth Select Etf (LRGE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $78.50 $77.77 $0.735 8,274.0 -2.38%
2025-07-31 $81.39 $79.87 $1.52 12,850.0 -0.20%
2025-07-30 $80.33 $79.72 $0.61 8,350.0 -0.10%
2025-07-29 $81.03 $80.10 $0.925 8,878.0 -0.79%
2025-07-28 $80.93 $80.66 $0.27 10,125.0 +0.12%
2025-07-25 $80.84 $80.35 $0.4887 11,379.0 +0.39%
2025-07-24 $80.45 $80.23 $0.22 8,471.0 +0.16%
2025-07-23 $80.29 $80.13 $0.1589 5,592.0 +0.65%
2025-07-22 $79.87 $79.40 $0.474 6,772.0 -0.23%
2025-07-21 $80.25 $79.66 $0.5899 13,716.0 +0.35%
2025-07-18 $79.97 $79.42 $0.55 19,774.0 -0.20%
2025-07-17 $79.81 $79.48 $0.325 23,550.0 +0.65%
2025-07-16 $79.32 $78.75 $0.5688 3,559.0 -0.11%
2025-07-15 $79.83 $79.33 $0.4973 51,508.0 +0.14%
2025-07-14 $79.37 $78.98 $0.39 6,778.0 +0.28%
2025-07-11 $79.33 $78.97 $0.36 7,115.0 -0.48%
2025-07-10 $79.67 $79.14 $0.525 8,710.0 -0.36%
2025-07-09 $79.78 $79.52 $0.26 6,110.0 +0.58%
2025-07-08 $79.48 $79.11 $0.369 10,050.0 -0.06%
2025-07-07 $79.62 $79.02 $0.60 8,173.0 -0.69%

Clearbridge Large Cap Growth Select Etf Stock (LRGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearbridge Large Cap Growth Select Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearbridge Large Cap Growth Select Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearbridge Large Cap Growth Select Etf Storia dei prezzi delle azioni (LRGE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $78.50 $77.77 $0.735 8,274.0 +0.00%
2025-07 $81.39 $77.77 $3.62 319,853.0 -1.66%
2025-06 $79.31 $74.99 $4.32 247,193.0 +5.02%
2025-05 $76.19 $70.87 $5.32 249,105.0 +7.88%
2025-04 $70.97 $60.72 $10.25 423,167.0 +0.32%
2025-03 $75.50 $68.07 $7.43 248,160.0 -7.17%
2025-02 $78.55 $73.80 $4.75 405,232.0 -2.78%
2025-01 $79.99 $74.06 $5.93 228,981.0 +2.74%

Clearbridge Large Cap Growth Select Etf Storia dei prezzi delle azioni (LRGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $78.93 $75.26 $3.67 184,622.0 -1.52%
2024-11 $77.81 $73.00 $4.81 257,491.0 +5.88%
2024-10 $75.20 $71.93 $3.27 216,740.0 -0.34%
2024-09 $73.77 $68.59 $5.18 321,048.0 +1.75%
2024-08 $72.23 $63.59 $8.64 238,299.0 +3.22%
2024-07 $71.92 $67.42 $4.50 222,638.0 -0.42%
2024-06 $70.73 $66.14 $4.59 338,433.0 +5.05%
2024-05 $67.70 $63.26 $4.44 156,581.0 +4.55%
2024-04 $68.72 $62.90 $5.82 216,411.0 -5.26%
2024-03 $68.42 $65.77 $2.65 322,926.0 +0.86%
2024-02 $66.74 $62.32 $4.42 313,404.0 +7.46%
2024-01 $63.22 $57.90 $5.32 477,021.0 +3.72%

Clearbridge Large Cap Growth Select Etf Storia dei prezzi delle azioni (LRGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.04 $56.92 $3.12 169,027.0 +4.01%
2023-11 $57.62 $51.62 $6.00 238,565.0 +11.31%
2023-10 $53.50 $49.89 $3.61 188,331.0 -0.56%
2023-09 $55.30 $51.23 $4.07 171,474.0 -5.84%
2023-08 $55.75 $51.96 $3.79 165,966.0 -1.13%
2023-07 $56.74 $53.47 $3.27 280,177.0 +2.55%
2023-06 $54.51 $50.48 $4.02 141,080.0 +7.42%
2023-05 $50.99 $47.37 $3.62 97,274.0 +4.75%
2023-04 $48.26 $46.63 $1.63 113,789.0 +1.22%
2023-03 $47.68 $43.20 $4.48 247,969.0 +7.14%
2023-02 $47.27 $44.00 $3.27 869,847.0 -0.93%
2023-01 $45.08 $40.56 $4.52 277,746.0 +10.04%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):