Scarica l'app Stockscreener
86.61
0.21%
-0.1828
Dopo l'orario di chiusura:
86.61
Storico Dei Prezzi Delle Azioni Di Ab Us Large Cap Strategic Equities Etf (LRGC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $86.71 | $86.53 | $0.175 | 11,313.0 | -0.21% |
| 2026-09-03 | $87.03 | $82.05 | $4.98 | 12,975.0 | +0.85% |
| 2026-09-02 | $86.22 | $85.69 | $0.5298 | 69,992.0 | +0.60% |
| 2026-09-01 | $85.79 | $85.47 | $0.3202 | 28,110.0 | -0.68% |
| 2026-08-31 | $86.26 | $85.97 | $0.29 | 47,834.0 | -0.41% |
| 2026-08-28 | $86.85 | $86.42 | $0.4287 | 52,551.0 | -0.14% |
| 2026-08-27 | $86.72 | $86.30 | $0.4205 | 24,026.0 | +0.48% |
| 2026-08-26 | $86.48 | $86.21 | $0.27 | 10,175.0 | -0.23% |
| 2026-08-25 | $86.56 | $86.21 | $0.35 | 28,430.0 | +0.23% |
| 2026-08-24 | $86.32 | $86.17 | $0.145 | 11,887.0 | -0.12% |
| 2026-08-21 | $86.45 | $86.24 | $0.21 | 10,648.0 | +0.31% |
| 2026-08-20 | $86.56 | $86.05 | $0.51 | 24,034.0 | -0.69% |
| 2026-08-19 | $86.89 | $86.63 | $0.26 | 17,305.0 | +0.15% |
| 2026-08-18 | $86.79 | $86.47 | $0.32 | 40,420.0 | -0.88% |
| 2026-08-17 | $87.69 | $87.22 | $0.47 | 119,158.0 | -0.42% |
| 2026-08-14 | $87.84 | $87.59 | $0.25 | 14,362.0 | -0.16% |
| 2026-08-13 | $88.18 | $87.78 | $0.395 | 33,916.0 | +0.13% |
| 2026-08-12 | $87.78 | $87.61 | $0.17 | 29,359.0 | +0.23% |
| 2026-08-11 | $87.90 | $87.47 | $0.43 | 10,562.0 | -0.25% |
Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Us Large Cap Strategic Equities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Us Large Cap Strategic Equities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ab Us Large Cap Strategic Equities Etf Storia dei prezzi delle azioni (LRGC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $87.03 | $82.05 | $4.98 | 133,703.0 | +0.55% |
| 2026-08 | $88.18 | $85.47 | $2.71 | 858,474.0 | +1.20% |
| 2026-07 | $85.62 | $83.16 | $2.46 | 844,835.0 | +1.81% |
| 2026-06 | $84.30 | $80.89 | $3.41 | 944,430.0 | -0.16% |
| 2026-05 | $83.99 | $80.95 | $3.04 | 1,215,219.0 | +2.85% |
| 2026-04 | $81.45 | $73.03 | $8.42 | 1,692,662.0 | +10.78% |
| 2026-03 | $77.74 | $71.25 | $6.49 | 3,732,149.0 | -4.95% |
| 2026-02 | $78.97 | $76.29 | $2.68 | 1,153,311.0 | -1.52% |
| 2026-01 | $79.54 | $77.15 | $2.39 | 713,228.0 | +1.00% |
Ab Us Large Cap Strategic Equities Etf Storia dei prezzi delle azioni (LRGC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $82.00 | $75.99 | $6.01 | 797,364.0 | +0.38% |
| 2025-11 | $78.19 | $74.69 | $3.50 | 513,091.0 | -0.15% |
| 2025-10 | $79.21 | $75.50 | $3.71 | 457,066.0 | +1.50% |
| 2025-09 | $77.45 | $73.43 | $4.02 | 815,652.0 | +3.22% |
| 2025-08 | $75.23 | $72.55 | $2.68 | 474,376.0 | +0.56% |
| 2025-07 | $74.91 | $71.23 | $3.68 | 1,038,436.0 | +3.66% |
| 2025-06 | $71.50 | $67.00 | $4.50 | 347,175.0 | +6.35% |
| 2025-05 | $67.78 | $63.60 | $4.18 | 454,309.0 | +6.56% |
| 2025-04 | $64.78 | $55.94 | $8.84 | 1,460,814.0 | -1.65% |
| 2025-03 | $68.18 | $63.26 | $4.92 | 321,332.0 | -6.52% |
| 2025-02 | $70.98 | $67.57 | $3.41 | 668,842.0 | -1.80% |
| 2025-01 | $70.96 | $66.75 | $4.21 | 461,732.0 | +3.85% |
Ab Us Large Cap Strategic Equities Etf Storia dei prezzi delle azioni (LRGC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $67.13 | $3.24 | 299,178.0 | -2.89% |
| 2024-11 | $69.77 | $66.16 | $3.61 | 450,212.0 | +5.55% |
| 2024-10 | $67.75 | $65.55 | $2.20 | 292,949.0 | -0.81% |
| 2024-09 | $66.52 | $62.44 | $4.08 | 520,034.0 | +2.13% |
| 2024-08 | $65.15 | $59.15 | $6.00 | 368,742.0 | +2.12% |
| 2024-07 | $65.48 | $62.28 | $3.20 | 389,637.0 | +0.25% |
| 2024-06 | $64.17 | $61.10 | $3.07 | 227,482.0 | +3.55% |
| 2024-05 | $62.27 | $58.28 | $3.99 | 297,998.0 | +5.24% |
| 2024-04 | $60.60 | $57.64 | $2.96 | 485,339.0 | -3.77% |
| 2024-03 | $60.91 | $58.44 | $2.47 | 206,095.0 | +3.52% |
| 2024-02 | $58.66 | $55.72 | $2.94 | 190,296.0 | +5.62% |
| 2024-01 | $56.46 | $53.20 | $3.26 | 235,536.0 | +2.55% |
0.48%
0.13%
Capitalizzazione:
|
Volume (24 ore):