66.16
price down icon0.32%   -0.213
after-market Dopo l'orario di chiusura: 66.31 0.1526 +0.23%
loading

Storico Dei Prezzi Delle Azioni Di Ab Us Large Cap Strategic Equities Etf (LRGC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $66.48 $66.16 $0.3222 160,044.0 -0.32%
2024-11-01 $66.59 $66.37 $0.2196 8,304.0 +0.59%
2024-10-31 $66.56 $65.97 $0.595 24,209.0 -1.92%
2024-10-30 $67.49 $67.27 $0.22 22,102.0 -0.13%
2024-10-29 $67.48 $67.00 $0.48 9,707.0 +0.24%
2024-10-28 $67.45 $67.08 $0.3699 37,480.0 +0.26%
2024-10-25 $67.50 $66.94 $0.5575 8,918.0 -0.01%
2024-10-24 $67.06 $67.00 $0.06 4,420.0 -0.05%
2024-10-23 $67.06 $66.65 $0.41 6,385.0 -0.83%
2024-10-22 $67.62 $67.17 $0.455 12,488.0 +0.19%
2024-10-21 $67.50 $67.40 $0.1005 8,082.0 -0.19%
2024-10-18 $67.69 $67.52 $0.175 8,373.0 +0.27%
2024-10-17 $67.52 $67.44 $0.0793 9,632.0 -0.09%
2024-10-16 $67.53 $67.20 $0.33 6,676.0 +0.67%
2024-10-15 $67.54 $67.05 $0.4907 27,552.0 -1.03%
2024-10-14 $67.75 $67.71 $0.0378 13,660.0 +0.88%
2024-10-11 $67.16 $67.07 $0.09 13,237.0 +0.63%
2024-10-10 $66.97 $66.54 $0.43 4,579.0 -0.06%
2024-10-09 $66.78 $66.52 $0.26 15,915.0 +0.76%
2024-10-08 $66.27 $66.06 $0.2145 11,498.0 +1.11%

Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Us Large Cap Strategic Equities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Us Large Cap Strategic Equities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab Us Large Cap Strategic Equities Etf Storia dei prezzi delle azioni (LRGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $66.59 $66.16 $0.4326 328,392.0 +0.27%
2024-10 $67.75 $65.55 $2.20 292,949.0 -0.81%
2024-09 $66.52 $62.44 $4.08 520,034.0 +2.13%
2024-08 $65.15 $59.15 $6.00 368,742.0 +2.12%
2024-07 $65.48 $62.28 $3.20 389,637.0 +0.25%
2024-06 $64.17 $61.10 $3.07 227,482.0 +3.55%
2024-05 $62.27 $58.28 $3.99 297,998.0 +5.24%
2024-04 $60.60 $57.64 $2.96 485,339.0 -3.77%
2024-03 $60.91 $58.44 $2.47 206,095.0 +3.52%
2024-02 $58.66 $55.72 $2.94 190,296.0 +5.62%
2024-01 $56.46 $53.20 $3.26 235,536.0 +2.55%

Ab Us Large Cap Strategic Equities Etf Storia dei prezzi delle azioni (LRGC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.35 $51.80 $2.55 234,721.0 +4.13%
2023-11 $52.03 $48.08 $3.95 213,883.0 +8.40%
2023-10 $49.68 $46.87 $2.81 431,369.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):