Ab Us Large Cap Strategic Equities Etf (LRGC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ab Us Large Cap Strategic Equities Etf (LRGC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$78.13	$76.89	$1.24	135,141.0	-1.23%
2026-02-11	$78.41	$77.63	$0.78	19,230.0	+0.10%
2026-02-10	$78.29	$77.74	$0.55	11,550.0	-0.58%
2026-02-09	$78.33	$77.52	$0.8113	44,785.0	+0.53%
2026-02-06	$77.81	$76.97	$0.84	34,212.0	+1.82%
2026-02-05	$76.77	$76.29	$0.48	18,561.0	-1.53%
2026-02-04	$78.08	$77.60	$0.48	27,263.0	-0.39%
2026-02-03	$78.80	$77.48	$1.32	128,979.0	-1.13%
2026-02-02	$78.97	$78.39	$0.5799	37,073.0	+0.34%
2026-01-30	$78.80	$78.28	$0.5192	40,131.0	-0.41%
2026-01-29	$79.01	$77.82	$1.19	24,564.0	-0.37%
2026-01-28	$79.27	$79.04	$0.2287	38,833.0	+0.09%
2026-01-27	$79.25	$78.88	$0.37	46,535.0	+0.13%
2026-01-26	$79.09	$78.88	$0.21	20,363.0	+0.53%
2026-01-23	$78.66	$78.18	$0.4799	33,379.0	+0.23%
2026-01-22	$78.69	$78.22	$0.47	115,633.0	+0.61%
2026-01-21	$78.29	$77.29	$1.00	19,417.0	+0.92%
2026-01-20	$78.01	$77.15	$0.8614	15,623.0	-2.03%
2026-01-16	$79.04	$78.72	$0.3199	21,327.0	+0.05%
2026-01-15	$79.17	$78.67	$0.50	37,686.0	+0.33%
2026-01-14	$78.55	$78.23	$0.32	21,380.0	-0.70%

Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Us Large Cap Strategic Equities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Us Large Cap Strategic Equities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab Us Large Cap Strategic Equities Etf Storia dei prezzi delle azioni (LRGC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$78.97	$76.29	$2.68	591,935.0	-2.07%
2026-01	$79.54	$77.15	$2.39	713,228.0	+1.00%

Ab Us Large Cap Strategic Equities Etf Storia dei prezzi delle azioni (LRGC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$82.00	$75.99	$6.01	797,364.0	+0.38%
2025-11	$78.19	$74.69	$3.50	513,091.0	-0.15%
2025-10	$79.21	$75.50	$3.71	457,066.0	+1.50%
2025-09	$77.45	$73.43	$4.02	815,652.0	+3.22%
2025-08	$75.23	$72.55	$2.68	474,376.0	+0.56%
2025-07	$74.91	$71.23	$3.68	1,038,436.0	+3.66%
2025-06	$71.50	$67.00	$4.50	347,175.0	+6.35%
2025-05	$67.78	$63.60	$4.18	454,309.0	+6.56%
2025-04	$64.78	$55.94	$8.84	1,460,814.0	-1.65%
2025-03	$68.18	$63.26	$4.92	321,332.0	-6.52%
2025-02	$70.98	$67.57	$3.41	668,842.0	-1.80%
2025-01	$70.96	$66.75	$4.21	461,732.0	+3.85%

Ab Us Large Cap Strategic Equities Etf Storia dei prezzi delle azioni (LRGC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.37	$67.13	$3.24	299,178.0	-2.89%
2024-11	$69.77	$66.16	$3.61	450,212.0	+5.55%
2024-10	$67.75	$65.55	$2.20	292,949.0	-0.81%
2024-09	$66.52	$62.44	$4.08	520,034.0	+2.13%
2024-08	$65.15	$59.15	$6.00	368,742.0	+2.12%
2024-07	$65.48	$62.28	$3.20	389,637.0	+0.25%
2024-06	$64.17	$61.10	$3.07	227,482.0	+3.55%
2024-05	$62.27	$58.28	$3.99	297,998.0	+5.24%
2024-04	$60.60	$57.64	$2.96	485,339.0	-3.77%
2024-03	$60.91	$58.44	$2.47	206,095.0	+3.52%
2024-02	$58.66	$55.72	$2.94	190,296.0	+5.62%
2024-01	$56.46	$53.20	$3.26	235,536.0	+2.55%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters