Scarica l'app Stockscreener
883.68
1.79%
+15.58
Pre-mercato:
887.50
3.82
+0.43%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché LRCX Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Lam Research Corp. (LRCX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-02 | $885.2 | $862.1 | $23.09 | 698,837.0 | +1.79% |
| 2024-05-01 | $899.9 | $864.0 | $35.94 | 1,173,467.0 | -2.94% |
| 2024-04-30 | $934.5 | $893.9 | $40.60 | 964,019.0 | -3.70% |
| 2024-04-29 | $930.3 | $915.1 | $15.18 | 821,409.0 | +0.37% |
| 2024-04-26 | $930.0 | $897.9 | $32.16 | 1,272,662.0 | +2.65% |
| 2024-04-25 | $912.5 | $886.6 | $25.90 | 1,296,018.0 | +1.87% |
| 2024-04-24 | $915.9 | $882.3 | $33.59 | 1,862,296.0 | -0.29% |
| 2024-04-23 | $894.3 | $868.1 | $26.20 | 958,234.0 | +2.23% |
| 2024-04-22 | $878.7 | $858.0 | $20.76 | 1,821,090.0 | -0.25% |
| 2024-04-19 | $899.7 | $862.0 | $37.73 | 1,327,428.0 | -2.10% |
| 2024-04-18 | $909.3 | $884.4 | $24.94 | 2,281,941.0 | -2.56% |
| 2024-04-17 | $952.5 | $910.3 | $42.23 | 1,633,839.0 | -5.29% |
| 2024-04-16 | $966.3 | $946.8 | $19.53 | 529,150.0 | +1.80% |
| 2024-04-15 | $981.2 | $937.5 | $43.74 | 768,470.0 | -1.14% |
| 2024-04-12 | $969.2 | $952.0 | $17.25 | 988,123.0 | -2.69% |
| 2024-04-11 | $985.2 | $960.7 | $24.50 | 705,475.0 | +2.27% |
| 2024-04-10 | $975.0 | $954.8 | $20.15 | 597,397.0 | -1.20% |
| 2024-04-09 | $982.0 | $958.0 | $23.96 | 520,462.0 | +0.58% |
| 2024-04-08 | $977.1 | $961.0 | $16.19 | 454,014.0 | -0.09% |
| 2024-04-05 | $977.7 | $960.5 | $17.23 | 804,704.0 | +1.78% |
| 2024-04-04 | $1,001.8 | $944.0 | $57.84 | 991,132.0 | -2.73% |
| 2024-04-03 | $988.1 | $960.0 | $28.10 | 729,708.0 | +1.14% |
Lam Research Corp. Stock (LRCX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lam Research Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LRCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lam Research Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lam Research Corp. Storia dei prezzi delle azioni (LRCX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $899.9 | $862.1 | $37.81 | 2,571,141.0 | -1.20% |
| 2024-04 | $1,001.8 | $858.0 | $143.9 | 22,885,544.0 | -7.94% |
| 2024-03 | $1,007.4 | $905.6 | $101.8 | 20,576,473.0 | +3.55% |
| 2024-02 | $956.0 | $823.8 | $132.2 | 19,748,366.0 | +13.70% |
| 2024-01 | $900.1 | $723.2 | $176.8 | 24,511,852.0 | +5.35% |
Lam Research Corp. Storia dei prezzi delle azioni (LRCX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $801.3 | $687.2 | $114.1 | 19,196,785.0 | +9.41% |
| 2023-11 | $731.0 | $588.8 | $142.2 | 19,300,311.0 | +21.71% |
| 2023-10 | $665.0 | $574.4 | $90.58 | 23,089,241.0 | -6.15% |
| 2023-09 | $711.9 | $602.6 | $109.3 | 21,668,256.0 | -10.77% |
| 2023-08 | $719.5 | $639.5 | $80.02 | 22,289,405.0 | -2.24% |
| 2023-07 | $726.5 | $608.3 | $118.3 | 26,915,903.0 | +11.76% |
| 2023-06 | $650.2 | $593.8 | $56.46 | 26,102,625.0 | +4.24% |
| 2023-05 | $644.6 | $507.2 | $137.4 | 29,340,912.0 | +17.67% |
| 2023-04 | $536.5 | $480.4 | $56.05 | 26,572,520.0 | -1.14% |
| 2023-03 | $533.1 | $467.0 | $66.06 | 29,627,009.0 | +9.08% |
| 2023-02 | $548.9 | $473.4 | $75.40 | 22,891,322.0 | -2.82% |
| 2023-01 | $500.2 | $407.3 | $92.93 | 27,915,563.0 | +18.99% |
Lam Research Corp. Storia dei prezzi delle azioni (LRCX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $490.6 | $397.1 | $93.59 | 26,183,232.0 | -11.03% |
| 2022-11 | $504.6 | $384.7 | $119.8 | 38,675,899.0 | +16.70% |
| 2022-10 | $410.5 | $299.6 | $110.9 | 60,976,924.0 | +10.60% |
| 2022-09 | $453.5 | $358.0 | $95.48 | 28,062,123.0 | -16.42% |
| 2022-08 | $532.4 | $432.8 | $99.55 | 33,276,611.0 | -12.51% |
| 2022-07 | $506.0 | $375.9 | $130.1 | 29,343,686.0 | +17.45% |
| 2022-06 | $532.9 | $411.4 | $121.5 | 24,306,837.0 | -18.05% |
| 2022-05 | $537.4 | $442.5 | $94.84 | 28,429,954.0 | +11.65% |
| 2022-04 | $545.8 | $449.5 | $96.27 | 30,013,494.0 | -13.36% |
| 2022-03 | $574.8 | $466.1 | $108.7 | 30,981,685.0 | -4.23% |
| 2022-02 | $616.0 | $519.5 | $96.44 | 25,575,990.0 | -4.84% |
| 2022-01 | $731.8 | $530.0 | $201.8 | 36,353,551.0 | -17.97% |
2.40%
Capitalizzazione:
|
Volume (24 ore):