Scarica l'app Stockscreener
0.0102
9.89%
-0.00112
Storico Dei Prezzi Delle Azioni Di LifeQuest World Corp (LQWC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0103 | $0.0102 | $0.00 | 53,500.0 | -9.89% |
| 2026-03-31 | $0.0113 | $0.0113 | $0.00 | 200.0 | -1.57% |
| 2026-03-26 | $0.012 | $0.0103 | $0.0017 | 24,810.0 | +4.55% |
| 2026-03-25 | $0.011 | $0.011 | $0.00 | 10,000.0 | -14.06% |
| 2026-03-24 | $0.0128 | $0.0128 | $0.00 | 25,550.0 | +0.00% |
| 2026-03-23 | $0.0128 | $0.0128 | $0.00 | 20,498.0 | -5.19% |
| 2026-03-20 | $0.0135 | $0.0128 | $0.0007 | 10,100.0 | +3.05% |
| 2026-03-19 | $0.0131 | $0.0131 | $0.00 | 10,000.0 | +2.34% |
| 2026-03-18 | $0.0128 | $0.0103 | $0.0025 | 10,340.0 | +0.00% |
| 2026-03-17 | $0.0128 | $0.0128 | $0.00 | 500.0 | +0.00% |
| 2026-03-16 | $0.0142 | $0.0128 | $0.0014 | 11,084.0 | -0.78% |
| 2026-03-12 | $0.0142 | $0.0129 | $0.0013 | 1,604.0 | -2.27% |
| 2026-03-09 | $0.0132 | $0.0128 | $0.0004 | 1,656.0 | +4.76% |
LifeQuest World Corp Stock (LQWC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni LifeQuest World Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQWC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni LifeQuest World Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
LifeQuest World Corp Storia dei prezzi delle azioni (LQWC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.0103 | $0.0102 | $0.00 | 53,500.0 | -9.89% |
| 2026-03 | $0.0142 | $0.0103 | $0.0039 | 126,673.0 | -9.44% |
| 2026-02 | $0.0158 | $0.0102 | $0.0056 | 611,823.0 | +3.31% |
| 2026-01 | $0.02 | $0.0111 | $0.0089 | 940,376.0 | -10.37% |
LifeQuest World Corp Storia dei prezzi delle azioni (LQWC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.015 | $0.01 | $0.005 | 970,127.0 | -4.41% |
| 2025-11 | $0.016 | $0.0126 | $0.0034 | 306,705.0 | -1.45% |
| 2025-10 | $0.02 | $0.0112 | $0.0088 | 727,298.0 | -2.82% |
| 2025-09 | $0.0198 | $0.0087 | $0.0111 | 1,597,495.0 | +84.42% |
| 2025-08 | $0.012 | $0.0072 | $0.0048 | 195,718.0 | -3.75% |
| 2025-07 | $0.0126 | $0.0068 | $0.0058 | 1,709,730.0 | +11.11% |
| 2025-06 | $0.01 | $0.0071 | $0.0029 | 199,340.0 | -26.53% |
| 2025-05 | $0.01 | $0.0063 | $0.0037 | 135,573.0 | +19.51% |
| 2025-04 | $0.0139 | $0.0063 | $0.0076 | 525,806.0 | -3.53% |
| 2025-03 | $0.0135 | $0.007 | $0.0065 | 493,156.0 | -24.11% |
| 2025-02 | $0.0139 | $0.0076 | $0.0063 | 921,181.0 | +47.37% |
| 2025-01 | $0.01 | $0.0056 | $0.0044 | 663,199.0 | +35.71% |
LifeQuest World Corp Storia dei prezzi delle azioni (LQWC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0092 | $0.0055 | $0.0037 | 865,841.0 | +17.19% |
| 2024-11 | $0.0199 | $0.0058 | $0.0141 | 1,015,208.0 | -39.62% |
| 2024-10 | $0.02 | $0.0051 | $0.0149 | 737,113.0 | +103.85% |
| 2024-09 | $0.02 | $0.0049 | $0.0151 | 642,607.0 | -60.00% |
| 2024-08 | $0.02 | $0.0071 | $0.0129 | 782,580.0 | -15.58% |
| 2024-07 | $0.0179 | $0.01 | $0.0079 | 520,661.0 | +21.26% |
| 2024-06 | $0.02 | $0.01 | $0.01 | 387,644.0 | -21.60% |
| 2024-05 | $0.024 | $0.012 | $0.012 | 717,759.0 | -6.36% |
| 2024-04 | $0.0225 | $0.016 | $0.0065 | 421,966.0 | +8.12% |
| 2024-03 | $0.0238 | $0.016 | $0.0078 | 486,535.0 | -14.89% |
| 2024-02 | $0.03 | $0.01 | $0.02 | 810,352.0 | -6.00% |
| 2024-01 | $0.0251 | $0.0121 | $0.013 | 407,676.0 | +56.25% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):