Ft Vest Investment Grade Target Income Etf (LQTI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ft Vest Investment Grade Target Income Etf (LQTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$18.05	$17.95	$0.105	39,986.0	+0.10%
2026-10-13	$18.06	$18.01	$0.0475	88,321.0	-0.08%
2026-10-12	$18.05	$18.00	$0.0477	36,451.0	+0.11%
2026-10-09	$18.04	$17.99	$0.05	95,006.0	-0.13%
2026-10-08	$18.04	$17.94	$0.0957	418,306.0	+0.44%
2026-10-07	$18.00	$17.88	$0.12	62,082.0	-0.16%
2026-10-06	$18.01	$17.93	$0.0784	104,302.0	+0.39%
2026-10-05	$17.93	$17.85	$0.0786	156,584.0	-0.06%
2026-10-02	$18.11	$17.88	$0.225	166,947.0	-0.06%
2026-10-01	$18.00	$17.80	$0.20	53,943.0	-0.66%
2026-09-30	$18.13	$18.00	$0.129	34,412.0	+0.06%
2026-09-29	$18.10	$18.00	$0.10	38,480.0	-0.11%
2026-09-28	$18.18	$18.02	$0.16	53,822.0	-0.88%
2026-09-25	$18.23	$18.14	$0.09	48,509.0	+0.27%
2026-09-24	$18.42	$18.15	$0.27	1,160,643.0	-0.70%
2026-09-23	$18.51	$18.29	$0.22	232,912.0	-1.08%
2026-09-22	$18.80	$18.48	$0.32	78,133.0	-0.08%
2026-09-21	$18.53	$18.47	$0.0599	79,927.0	+0.29%
2026-09-18	$18.48	$18.42	$0.06	152,629.0	-0.05%
2026-09-17	$18.52	$18.46	$0.06	58,520.0	+0.16%
2026-09-16	$18.56	$18.41	$0.15	122,152.0	+0.38%
2026-09-15	$18.42	$18.34	$0.08	55,687.0	-0.00%

Ft Vest Investment Grade Target Income Etf Stock (LQTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest Investment Grade Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest Investment Grade Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Vest Investment Grade Target Income Etf Storia dei prezzi delle azioni (LQTI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.11	$17.80	$0.305	1,221,928.0	-0.11%
2026-09	$18.80	$18.00	$0.80	3,668,142.0	-3.58%
2026-08	$19.11	$18.61	$0.50	1,639,050.0	-0.37%
2026-07	$20.14	$18.77	$1.37	2,474,497.0	-2.64%
2026-06	$19.48	$18.89	$0.59	1,493,838.0	-0.62%
2026-05	$21.54	$19.06	$2.48	1,585,798.0	-0.31%
2026-04	$19.76	$19.35	$0.4099	1,880,153.0	-0.46%
2026-03	$20.01	$19.28	$0.73	2,387,283.0	-2.64%
2026-02	$20.21	$19.76	$0.4515	1,782,412.0	+0.70%
2026-01	$22.17	$19.81	$2.36	1,383,592.0	-0.75%

Ft Vest Investment Grade Target Income Etf Storia dei prezzi delle azioni (LQTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.20	$19.96	$0.2449	1,906,901.0	-0.88%
2025-11	$20.41	$20.05	$0.36	2,588,090.0	+0.33%
2025-10	$20.66	$20.25	$0.41	1,536,852.0	-0.60%
2025-09	$20.57	$20.00	$0.57	1,948,849.0	+0.91%
2025-08	$20.39	$20.08	$0.31	1,390,680.0	+0.26%
2025-07	$20.29	$19.87	$0.42	1,695,377.0	-0.75%
2025-06	$20.34	$19.81	$0.5334	1,400,990.0	+1.16%
2025-05	$20.54	$19.69	$0.85	1,123,967.0	-0.54%
2025-04	$20.48	$19.45	$1.03	1,049,255.0	-1.56%
2025-03	$20.61	$20.28	$0.33	332,352.0	-0.06%
2025-02	$20.54	$20.19	$0.3466	32,536.0	+0.00%