Ft Vest Investment Grade Target Income Etf (LQTI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Vest Investment Grade Target Income Etf (LQTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$18.80	$18.70	$0.10	26,576.0	-0.09%
2026-08-13	$18.85	$18.78	$0.07	39,623.0	+0.44%
2026-08-12	$18.78	$18.67	$0.1125	121,160.0	+0.16%
2026-08-11	$19.11	$18.61	$0.50	96,352.0	+0.03%
2026-08-10	$18.80	$18.67	$0.13	204,433.0	-0.43%
2026-08-07	$18.91	$18.74	$0.169	39,309.0	+0.16%
2026-08-06	$18.82	$18.71	$0.1012	102,878.0	-0.43%
2026-08-05	$18.85	$18.76	$0.0936	99,580.0	-0.16%
2026-08-04	$18.84	$18.76	$0.08	138,622.0	+0.80%
2026-08-03	$18.77	$18.69	$0.08	65,972.0	-0.59%
2026-07-31	$18.89	$18.78	$0.11	45,944.0	-0.21%
2026-07-30	$18.93	$18.81	$0.1199	34,496.0	+0.27%
2026-07-29	$18.90	$18.79	$0.11	361,328.0	-0.53%
2026-07-28	$18.92	$18.88	$0.045	54,463.0	+0.13%
2026-07-27	$18.89	$18.82	$0.069	235,202.0	+0.45%
2026-07-24	$18.84	$18.78	$0.06	34,561.0	-0.37%
2026-07-23	$18.92	$18.77	$0.1499	95,268.0	-0.11%
2026-07-22	$18.97	$18.86	$0.11	49,884.0	-0.11%
2026-07-21	$18.99	$18.84	$0.15	269,983.0	-0.58%
2026-07-20	$19.06	$18.94	$0.12	89,341.0	-0.28%
2026-07-17	$19.08	$19.03	$0.05	19,721.0	+0.07%
2026-07-16	$19.12	$18.98	$0.1399	60,020.0	-0.10%

Ft Vest Investment Grade Target Income Etf Stock (LQTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest Investment Grade Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest Investment Grade Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Vest Investment Grade Target Income Etf Storia dei prezzi delle azioni (LQTI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$19.11	$18.61	$0.50	961,081.0	-0.11%
2026-07	$20.14	$18.77	$1.37	2,474,497.0	-2.64%
2026-06	$19.48	$18.89	$0.59	1,493,838.0	-0.62%
2026-05	$21.54	$19.06	$2.48	1,585,798.0	-0.31%
2026-04	$19.76	$19.35	$0.4099	1,880,153.0	-0.46%
2026-03	$20.01	$19.28	$0.73	2,387,283.0	-2.64%
2026-02	$20.21	$19.76	$0.4515	1,782,412.0	+0.70%
2026-01	$22.17	$19.81	$2.36	1,383,592.0	-0.75%

Ft Vest Investment Grade Target Income Etf Storia dei prezzi delle azioni (LQTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.20	$19.96	$0.2449	1,906,901.0	-0.88%
2025-11	$20.41	$20.05	$0.36	2,588,090.0	+0.33%
2025-10	$20.66	$20.25	$0.41	1,536,852.0	-0.60%
2025-09	$20.57	$20.00	$0.57	1,948,849.0	+0.91%
2025-08	$20.39	$20.08	$0.31	1,390,680.0	+0.26%
2025-07	$20.29	$19.87	$0.42	1,695,377.0	-0.75%
2025-06	$20.34	$19.81	$0.5334	1,400,990.0	+1.16%
2025-05	$20.54	$19.69	$0.85	1,123,967.0	-0.54%
2025-04	$20.48	$19.45	$1.03	1,049,255.0	-1.56%
2025-03	$20.61	$20.28	$0.33	332,352.0	-0.06%
2025-02	$20.54	$20.19	$0.3466	32,536.0	+0.00%